Date,Open,High,Low,Close,Volume,OpenInterest
20260202,0.006520,0.006536,0.006494,0.006497,2,23
20260203,0.006494,0.006494,0.006494,0.006490,1,23
20260204,0.006446,0.006446,0.006446,0.006446,0,23
20260205,0.006441,0.006441,0.006441,0.006441,0,23
20260206,0.006441,0.006443,0.006433,0.006432,2,23
20260209,0.006464,0.006497,0.006424,0.006489,204,214
20260210,0.006477,0.006556,0.006472,0.006546,207,57
20260211,0.006455,0.006631,0.006454,0.006607,132,60
20260212,0.006593,0.006633,0.006575,0.006606,55,73
20260213,0.006592,0.006613,0.006575,0.006612,158,223
20260217,0.006582,0.006612,0.006565,0.006591,10,222
20260218,0.006573,0.006591,0.006526,0.006528,4,223
20260219,0.006518,0.006527,0.006504,0.006509,53,182
20260220,0.006493,0.006523,0.006487,0.006507,2,184
20260223,0.006534,0.006553,0.006513,0.006529,54,196
20260224,0.006505,0.006529,0.006460,0.006480,16,200
20260225,0.006494,0.006494,0.006438,0.006452,26,215
20260226,0.006464,0.006480,0.006451,0.006462,16,219
20260227,0.006477,0.006495,0.006448,0.006467,378,270
20260302,0.006450,0.006464,0.006392,0.006420,111,294
20260303,0.006414,0.006416,0.006386,0.006399,262,333
20260304,0.006395,0.006453,0.006392,0.006425,117,344
20260305,0.006422,0.006444,0.006390,0.006390,65,367
20260306,0.006402,0.006405,0.006380,0.006388,111,392
20260309,0.006376,0.006405,0.006343,0.006367,261,382
20260310,0.006392,0.006409,0.006378,0.006387,139,438
20260311,0.006375,0.006384,0.006341,0.006344,277,488
20260312,0.006344,0.006356,0.006321,0.006323,495,754
20260313,0.006327,0.006345,0.006305,0.006313,339,811
20260316,0.006314,0.006350,0.006305,0.006339,752,1145
20260317,0.006329,0.006350,0.006319,0.006336,309,1070
20260318,0.006338,0.006355,0.006299,0.006307,452,919
20260319,0.006307,0.006396,0.006300,0.006388,450,792
20260320,0.006387,0.006387,0.006321,0.006322,235,854
20260323,0.006324,0.006379,0.006310,0.006373,279,789
20260324,0.006361,0.006362,0.006327,0.006335,161,798
20260325,0.006354,0.006354,0.006310,0.006317,144,824
20260326,0.006318,0.006319,0.006294,0.006303,601,1163
20260327,0.006306,0.006313,0.006275,0.006282,467,1459
20260330,0.006273,0.006320,0.006270,0.006305,770,987
20260331,0.006296,0.006343,0.006292,0.006334,199,996
20260401,0.006340,0.006359,0.006329,0.006334,194,959
20260402,0.006338,0.006344,0.006296,0.006303,212,977
20260403,0.006305,0.006315,0.006233,0.006303,64,985
20260406,0.006295,0.006314,0.006293,0.006299,87,992
20260407,0.006300,0.006306,0.006285,0.006293,93,1001
20260408,0.006309,0.006370,0.006303,0.006336,367,965
20260409,0.006337,0.006341,0.006313,0.006323,155,966
20260410,0.006323,0.006344,0.006307,0.006312,121,970
20260413,0.006301,0.006312,0.006285,0.006310,243,914
20260414,0.006308,0.006338,0.006307,0.006330,213,900
20260415,0.006331,0.006336,0.006315,0.006321,124,896
20260416,0.006326,0.006350,0.006308,0.006312,100,925
20260417,0.006315,0.006376,0.006300,0.006342,314,913
20260420,0.006320,0.006372,0.006310,0.006322,214,850
20260421,0.006325,0.006327,0.006295,0.006304,121,889
20260422,0.006306,0.006314,0.006295,0.006299,117,912
20260423,0.006299,0.006304,0.006280,0.006292,116,939
20260424,0.006287,0.006303,0.006283,0.006300,95,935
20260427,0.006295,0.006311,0.006292,0.006297,123,934
20260428,0.006299,0.006316,0.006282,0.006290,274,931
20260429,0.006290,0.006293,0.006256,0.006261,214,1019
20260430,0.006257,0.006451,0.006242,0.006416,1341,1031
20260501,0.006409,0.006452,0.006377,0.006391,590,1016
20260504,0.006397,0.006443,0.006379,0.006400,464,1054
20260505,0.006384,0.006386,0.006354,0.006356,222,1039
20260506,0.006353,0.006472,0.006353,0.006416,955,1135
20260507,0.006416,0.006429,0.006392,0.006400,212,1118
20260508,0.006392,0.006410,0.006390,0.006401,132,1133
20260511,0.006382,0.006399,0.006377,0.006380,123,1138
20260512,0.006380,0.006397,0.006355,0.006364,167,1134
20260513,0.006368,0.006368,0.006338,0.006351,215,1065
20260514,0.006354,0.006371,0.006326,0.006338,189,1042
20260515,0.006328,0.006333,0.006310,0.006316,168,1039
20260518,0.006313,0.006319,0.006300,0.006301,158,1058
20260519,0.006307,0.006316,0.006291,0.006302,170,1060
20260520,0.006301,0.006318,0.006294,0.006309,152,1056
20260521,0.006307,0.006310,0.006285,0.006298,152,1081
20260522,0.006299,0.006304,0.006291,0.006296,106,1094
20260526,0.006302,0.006312,0.006284,0.006287,212,1092
20260527,0.006296,0.006296,0.006276,0.006279,156,1145
20260528,0.006277,0.006293,0.006271,0.006287,101,1147
20260529,0.006287,0.006294,0.006282,0.006287,90,1149
20260601,0.006280,0.006284,0.006265,0.006267,184,1155
20260602,0.006271,0.006272,0.006258,0.006260,213,1162
20260603,0.006258,0.006280,0.006250,0.006255,151,1150
20260604,0.006253,0.006270,0.006253,0.006254,70,1142
20260605,0.006255,0.006264,0.006235,0.006248,191,1104
20260608,0.006240,0.006264,0.006239,0.006243,190,1050
20260609,0.006247,0.006251,0.006235,0.006239,1008,1665