EJY2023Z,20230728,0.007358,0.007402,0.007243,0.007248,0.007253,300,1619
EJY2023Z,20230731,0.007239,0.007266,0.007168,0.007191,0.007185,176,1562
EJY2023Z,20230801,0.007177,0.007177,0.007122,0.007122,0.007127,183,1464
EJY2023Z,20230802,0.007142,0.007184,0.007124,0.007127,0.007133,242,1394
EJY2023Z,20230803,0.007126,0.007189,0.007100,0.007177,0.007159,517,1733
EJY2023Z,20230804,0.007164,0.007215,0.007149,0.007200,0.007201,187,1768
EJY2023Z,20230807,0.007200,0.007215,0.007164,0.007167,0.007171,71,1788
EJY2023Z,20230808,0.007135,0.007169,0.007117,0.007122,0.007121,68,1760
EJY2023Z,20230809,0.007120,0.007135,0.007100,0.007100,0.007103,538,1321
EJY2023Z,20230810,0.007104,0.007118,0.007046,0.007047,0.007050,43,1330
EJY2023Z,20230811,0.007046,0.007063,0.007037,0.007038,0.007038,20,1331
EJY2023Z,20230814,0.007042,0.007047,0.007009,0.007020,0.007011,49,1321
EJY2023Z,20230815,0.007011,0.007028,0.006994,0.007008,0.007003,37,1339
EJY2023Z,20230816,0.007006,0.007017,0.006967,0.006969,0.006975,17,1333
EJY2023Z,20230817,0.006966,0.006999,0.006956,0.006995,0.006975,41,1307
EJY2023Z,20230818,0.006997,0.007034,0.006989,0.007028,0.007015,49,1289
EJY2023Z,20230821,0.007007,0.007011,0.006962,0.006969,0.006975,41,1323
EJY2023Z,20230822,0.006967,0.007003,0.006962,0.006989,0.006987,32,1321
EJY2023Z,20230823,0.006996,0.007049,0.006985,0.007047,0.007037,28,1326
EJY2023Z,20230824,0.007036,0.007040,0.006978,0.006982,0.006982,31,1332
EJY2023Z,20230825,0.006977,0.006987,0.006945,0.006959,0.006959,95,1266
EJY2023Z,20230828,0.006955,0.006960,0.006939,0.006950,0.006948,116,1351
EJY2023Z,20230829,0.006952,0.006987,0.006913,0.006972,0.006980,124,1370
EJY2023Z,20230830,0.006979,0.006991,0.006947,0.006968,0.006963,88,1382
EJY2023Z,20230831,0.006965,0.006997,0.006957,0.006993,0.006993,90,1371
EJY2023Z,20230901,0.006992,0.007040,0.006953,0.006955,0.006959,89,1377
EJY2023Z,20230905,0.006960,0.006963,0.006880,0.006880,0.006881,304,1283
EJY2023Z,20230906,0.006887,0.006914,0.006877,0.006877,0.006884,58,1275
EJY2023Z,20230907,0.006880,0.006912,0.006871,0.006910,0.006905,91,1287
EJY2023Z,20230908,0.006901,0.006935,0.006872,0.006874,0.006874,200,1354
EJY2023Z,20230911,0.006911,0.006961,0.006898,0.006931,0.006932,393,1360
EJY2023Z,20230912,0.006926,0.006934,0.006898,0.006905,0.006905,232,1403
EJY2023Z,20230913,0.006903,0.006906,0.006865,0.006885,0.006887,221,1468
EJY2023Z,20230914,0.006905,0.006905,0.006876,0.006882,0.006883,358,1526
EJY2023Z,20230915,0.006880,0.006886,0.006858,0.006862,0.006863,936,1242
EJY2023Z,20230918,0.006864,0.006875,0.006862,0.006872,0.006867,265,1213
EJY2023Z,20230919,0.006876,0.006877,0.006859,0.006861,0.006862,302,1144
EJY2023Z,20230920,0.006864,0.006880,0.006837,0.006837,0.006853,417,1178
EJY2023Z,20230921,0.006841,0.006882,0.006829,0.006872,0.006872,364,1166
EJY2023Z,20230922,0.006870,0.006872,0.006826,0.006829,0.006831,463,1186
EJY2023Z,20230925,0.006832,0.006836,0.006804,0.006805,0.006809,375,1220
EJY2023Z,20230926,0.006808,0.006813,0.006793,0.006796,0.006798,344,1183
EJY2023Z,20230927,0.006798,0.006806,0.006769,0.006772,0.006774,390,1219
EJY2023Z,20230928,0.006772,0.006791,0.006772,0.006785,0.006786,282,1247
EJY2023Z,20230929,0.006785,0.006819,0.006771,0.006779,0.006778,381,1259
EJY2023Z,20231002,0.006770,0.006773,0.006751,0.006755,0.006761,376,1262
EJY2023Z,20231003,0.006756,0.006872,0.006741,0.006789,0.006800,968,1331
EJY2023Z,20231004,0.006789,0.006805,0.006779,0.006787,0.006791,748,1482
EJY2023Z,20231005,0.006788,0.006822,0.006784,0.006809,0.006816,481,1517
EJY2023Z,20231006,0.006810,0.006817,0.006763,0.006774,0.006771,556,1509
EJY2023Z,20231009,0.006781,0.006812,0.006776,0.006809,0.006812,252,1484
EJY2023Z,20231010,0.006810,0.006825,0.006781,0.006798,0.006798,371,1444
EJY2023Z,20231011,0.006798,0.006810,0.006770,0.006777,0.006773,432,1404
EJY2023Z,20231012,0.006777,0.006784,0.006743,0.006743,0.006744,407,1430
EJY2023Z,20231013,0.006744,0.006760,0.006743,0.006757,0.006758,328,1460
EJY2023Z,20231016,0.006757,0.006763,0.006745,0.006755,0.006756,262,1461
EJY2023Z,20231017,0.006752,0.006792,0.006738,0.006741,0.006742,838,1399
EJY2023Z,20231018,0.006743,0.006754,0.006734,0.006735,0.006736,335,1404
EJY2023Z,20231019,0.006736,0.006743,0.006728,0.006737,0.006735,372,1364
EJY2023Z,20231020,0.006738,0.006745,0.006727,0.006733,0.006734,294,1385
EJY2023Z,20231023,0.006731,0.006747,0.006726,0.006744,0.006746,308,1401
EJY2023Z,20231024,0.006740,0.006755,0.006700,0.006729,0.006729,382,1402
EJY2023Z,20231025,0.006729,0.006733,0.006710,0.006714,0.006723,271,1435
EJY2023Z,20231026,0.006713,0.006728,0.006687,0.006704,0.006705,613,1420
EJY2023Z,20231027,0.006703,0.006745,0.006702,0.006737,0.006742,374,1425
EJY2023Z,20231030,0.006737,0.006772,0.006725,0.006762,0.006765,874,1536
EJY2023Z,20231031,0.006762,0.006762,0.006639,0.006639,0.006647,1355,1681
EJY2023Z,20231101,0.006639,0.006683,0.006639,0.006670,0.006669,570,1636
EJY2023Z,20231102,0.006672,0.006718,0.006672,0.006691,0.006694,734,1613
EJY2023Z,20231103,0.006689,0.006749,0.006689,0.006741,0.006743,359,1596
EJY2023Z,20231106,0.006738,0.006738,0.006707,0.006708,0.006712,281,1608
EJY2023Z,20231107,0.006705,0.006712,0.006679,0.006690,0.006690,371,1622
EJY2023Z,20231108,0.006691,0.006693,0.006661,0.006664,0.006662,302,1623
EJY2023Z,20231109,0.006668,0.006670,0.006644,0.006645,0.006647,280,1645
EJY2023Z,20231110,0.006645,0.006650,0.006631,0.006635,0.006634,303,1627
EJY2023Z,20231113,0.006636,0.006649,0.006619,0.006627,0.006633,597,1702
EJY2023Z,20231114,0.006627,0.006698,0.006577,0.006684,0.006687,1130,1718
EJY2023Z,20231115,0.006682,0.006696,0.006638,0.006639,0.006640,720,1777
EJY2023Z,20231116,0.006639,0.006685,0.006634,0.006664,0.006671,439,1783
EJY2023Z,20231117,0.006665,0.006733,0.006663,0.006714,0.006713,591,1861
EJY2023Z,20231120,0.006711,0.006782,0.006696,0.006769,0.006772,751,1926
EJY2023Z,20231121,0.006772,0.006823,0.006757,0.006767,0.006770,1049,1952
EJY2023Z,20231122,0.006777,0.006782,0.006702,0.006712,0.006709,758,1989
EJY2023Z,20231124,0.006711,0.006739,0.006702,0.006712,0.006711,714,2029
EJY2023Z,20231127,0.006729,0.006755,0.006703,0.006748,0.006751,597,2031
EJY2023Z,20231128,0.006747,0.006810,0.006740,0.006802,0.006805,808,1917
EJY2023Z,20231129,0.006802,0.006837,0.006780,0.006811,0.006812,872,1890
EJY2023Z,20231130,0.006815,0.006826,0.006750,0.006764,0.006764,875,1907
EJY2023Z,20231201,0.006765,0.006834,0.006755,0.006828,0.006826,543,1911
EJY2023Z,20231204,0.006832,0.006853,0.006795,0.006808,0.006804,847,1872
EJY2023Z,20231205,0.006791,0.006836,0.006790,0.006808,0.006805,506,1843
EJY2023Z,20231206,0.006811,0.006819,0.006793,0.006801,0.006799,240,1828
EJY2023Z,20231207,0.006803,0.007071,0.006798,0.006946,0.006981,1755,1770
EJY2023Z,20231208,0.006946,0.007150,0.006895,0.006906,0.006907,1272,1689
EJY2023Z,20231211,0.006904,0.006912,0.006830,0.006850,0.006850,499,1658
EJY2023Z,20231212,0.006848,0.006915,0.006847,0.006880,0.006875,600,1474
EJY2023Z,20231213,0.006890,0.007016,0.006856,0.007002,0.006992,553,1434
EJY2023Z,20231214,0.007015,0.007097,0.007000,0.007052,0.007049,1063,1387
EJY2023Z,20231215,0.007049,0.007075,0.007020,0.007031,0.007034,207,971
EJY2023Z,20231218,0.007015,0.007039,0.006986,0.006986,0.006994,0,0