EJY2022Z,20220729,0.007530,0.007639,0.007520,0.007586,0.007593,23,461
EJY2022Z,20220801,0.007655,0.007693,0.007581,0.007673,0.007681,12,460
EJY2022Z,20220802,0.007693,0.007761,0.007604,0.007613,0.007614,36,447
EJY2022Z,20220803,0.007585,0.007652,0.007526,0.007548,0.007549,28,450
EJY2022Z,20220804,0.007547,0.007622,0.007530,0.007608,0.007616,86,456
EJY2022Z,20220805,0.007612,0.007635,0.007472,0.007499,0.007493,40,455
EJY2022Z,20220808,0.007494,0.007533,0.007467,0.007521,0.007506,18,466
EJY2022Z,20220809,0.007493,0.007511,0.007486,0.007490,0.007487,6,466
EJY2022Z,20220810,0.007485,0.007661,0.007479,0.007601,0.007614,16,468
EJY2022Z,20220811,0.007590,0.007677,0.007590,0.007601,0.007611,13,467
EJY2022Z,20220812,0.007607,0.007611,0.007555,0.007559,0.007578,20,467
EJY2022Z,20220815,0.007604,0.007629,0.007575,0.007604,0.007587,35,467
EJY2022Z,20220816,0.007561,0.007606,0.007509,0.007531,0.007534,11,468
EJY2022Z,20220817,0.007538,0.007551,0.007464,0.007486,0.007489,857,415
EJY2022Z,20220818,0.007496,0.007507,0.007440,0.007440,0.007440,433,250
EJY2022Z,20220819,0.007447,0.007447,0.007368,0.007386,0.007385,30,258
EJY2022Z,20220822,0.007367,0.007395,0.007346,0.007352,0.007351,17,254
EJY2022Z,20220823,0.007367,0.007442,0.007342,0.007390,0.007386,1578,531
EJY2022Z,20220824,0.007383,0.007422,0.007366,0.007374,0.007374,30,531
EJY2022Z,20220825,0.007399,0.007413,0.007367,0.007403,0.007407,24,531
EJY2022Z,20220826,0.007380,0.007418,0.007341,0.007357,0.007356,188,411
EJY2022Z,20220829,0.007315,0.007317,0.007271,0.007279,0.007280,223,587
EJY2022Z,20220830,0.007289,0.007319,0.007267,0.007285,0.007288,34,596
EJY2022Z,20220831,0.007290,0.007307,0.007271,0.007275,0.007284,251,512
EJY2022Z,20220901,0.007258,0.007263,0.007204,0.007208,0.007204,195,367
EJY2022Z,20220902,0.007205,0.007221,0.007175,0.007206,0.007207,657,797
EJY2022Z,20220906,0.007190,0.007206,0.007060,0.007074,0.007069,409,817
EJY2022Z,20220907,0.007070,0.007071,0.006968,0.007026,0.007009,184,860
EJY2022Z,20220908,0.007001,0.007046,0.006987,0.007015,0.007013,398,922
EJY2022Z,20220909,0.007015,0.007135,0.007008,0.007078,0.007076,451,1018
EJY2022Z,20220912,0.007088,0.007102,0.007038,0.007070,0.007076,791,1156
EJY2022Z,20220913,0.007075,0.007118,0.006978,0.006989,0.006996,1014,1247
EJY2022Z,20220914,0.006982,0.007087,0.006969,0.007055,0.007058,1915,2020
EJY2022Z,20220915,0.007054,0.007071,0.007023,0.007038,0.007037,407,1995
EJY2022Z,20220916,0.007041,0.007069,0.007027,0.007063,0.007062,405,2043
EJY2022Z,20220919,0.007060,0.007077,0.007026,0.007050,0.007047,260,2076
EJY2022Z,20220920,0.007047,0.007063,0.007015,0.007024,0.007028,640,2070
EJY2022Z,20220921,0.007023,0.007040,0.006968,0.007003,0.007035,534,2059
EJY2022Z,20220922,0.007004,0.007190,0.006916,0.007086,0.007082,1929,2175
EJY2022Z,20220923,0.007087,0.007117,0.007031,0.007039,0.007038,645,2211
EJY2022Z,20220926,0.007030,0.007048,0.006968,0.006973,0.006977,832,2230
EJY2022Z,20220927,0.006973,0.007002,0.006953,0.006964,0.006969,459,2239
EJY2022Z,20220928,0.006968,0.007008,0.006962,0.007000,0.007007,542,2204
EJY2022Z,20220929,0.006997,0.007000,0.006963,0.006981,0.006982,449,2195
EJY2022Z,20220930,0.006980,0.006991,0.006933,0.006989,0.006964,400,2209
EJY2022Z,20221003,0.006962,0.006995,0.006938,0.006974,0.006965,408,2215
EJY2022Z,20221004,0.006973,0.007006,0.006955,0.006993,0.007004,507,2249
EJY2022Z,20221005,0.006993,0.007023,0.006959,0.006972,0.006977,513,2308
EJY2022Z,20221006,0.006976,0.006979,0.006942,0.006944,0.006946,364,2340
EJY2022Z,20221007,0.006946,0.006971,0.006875,0.006931,0.006932,463,2362
EJY2022Z,20221010,0.006931,0.006938,0.006910,0.006914,0.006915,240,2370
EJY2022Z,20221011,0.006918,0.006929,0.006906,0.006908,0.006909,353,2323
EJY2022Z,20221012,0.006907,0.006910,0.006854,0.006856,0.006860,515,2354
EJY2022Z,20221013,0.006858,0.006877,0.006822,0.006843,0.006845,605,2328
EJY2022Z,20221014,0.006830,0.006847,0.006766,0.006770,0.006773,537,2360
EJY2022Z,20221017,0.006779,0.006783,0.006754,0.006757,0.006763,348,2372
EJY2022Z,20221018,0.006760,0.006798,0.006740,0.006748,0.006749,429,2428
EJY2022Z,20221019,0.006749,0.006752,0.006715,0.006717,0.006717,380,2462
EJY2022Z,20221020,0.006716,0.006730,0.006698,0.006703,0.006704,506,2503
EJY2022Z,20221021,0.006705,0.006896,0.006623,0.006813,0.006829,5328,4122
EJY2022Z,20221024,0.006800,0.006921,0.006723,0.006754,0.006762,1970,4989
EJY2022Z,20221025,0.006752,0.006820,0.006750,0.006799,0.006800,384,4958
EJY2022Z,20221026,0.006793,0.006880,0.006780,0.006875,0.006879,692,4792
EJY2022Z,20221027,0.006867,0.006930,0.006838,0.006879,0.006877,546,4765
EJY2022Z,20221028,0.006878,0.006898,0.006801,0.006822,0.006817,528,4786
EJY2022Z,20221031,0.006812,0.006817,0.006756,0.006759,0.006766,379,4715
EJY2022Z,20221101,0.006759,0.006840,0.006756,0.006782,0.006786,602,4662
EJY2022Z,20221102,0.006780,0.006921,0.006774,0.006796,0.006840,680,4687
EJY2022Z,20221103,0.006795,0.006831,0.006770,0.006778,0.006780,406,4701
EJY2022Z,20221104,0.006772,0.006858,0.006772,0.006858,0.006847,966,4508
EJY2022Z,20221107,0.006824,0.006878,0.006809,0.006853,0.006855,340,4503
EJY2022Z,20221108,0.006840,0.006914,0.006839,0.006896,0.006903,542,4499
EJY2022Z,20221109,0.006912,0.006921,0.006841,0.006859,0.006848,399,4490
EJY2022Z,20221110,0.006874,0.007162,0.006852,0.007126,0.007082,924,4535
EJY2022Z,20221111,0.007146,0.007251,0.007048,0.007239,0.007251,908,4543
EJY2022Z,20221114,0.007199,0.007234,0.007133,0.007177,0.007177,401,4478
EJY2022Z,20221115,0.007189,0.007291,0.007141,0.007203,0.007219,465,4515
EJY2022Z,20221116,0.007222,0.007237,0.007150,0.007193,0.007206,396,4569
EJY2022Z,20221117,0.007200,0.007225,0.007130,0.007156,0.007157,217,4582
EJY2022Z,20221118,0.007155,0.007185,0.007143,0.007144,0.007147,268,4615
EJY2022Z,20221121,0.007147,0.007160,0.007052,0.007057,0.007056,289,4591
EJY2022Z,20221122,0.007059,0.007108,0.007052,0.007105,0.007103,271,4587
EJY2022Z,20221123,0.007111,0.007207,0.007083,0.007183,0.007195,268,4591
EJY2022Z,20221125,0.007193,0.007262,0.007183,0.007212,0.007205,342,4574
EJY2022Z,20221128,0.007194,0.007291,0.007189,0.007216,0.007218,311,4572
EJY2022Z,20221129,0.007210,0.007269,0.007194,0.007225,0.007230,258,4581
EJY2022Z,20221130,0.007221,0.007280,0.007162,0.007260,0.007265,536,4646
EJY2022Z,20221201,0.007252,0.007409,0.007252,0.007403,0.007406,618,4574
EJY2022Z,20221202,0.007396,0.007497,0.007367,0.007459,0.007452,615,4601
EJY2022Z,20221205,0.007449,0.007467,0.007320,0.007324,0.007330,489,4587
EJY2022Z,20221206,0.007321,0.007365,0.007286,0.007309,0.007316,486,4634
EJY2022Z,20221207,0.007313,0.007352,0.007265,0.007332,0.007348,1053,5052
EJY2022Z,20221208,0.007335,0.007346,0.007295,0.007324,0.007325,354,5055
EJY2022Z,20221209,0.007340,0.007383,0.007312,0.007329,0.007334,812,5236
EJY2022Z,20221212,0.007318,0.007325,0.007260,0.007271,0.007265,290,5175
EJY2022Z,20221213,0.007275,0.007432,0.007254,0.007380,0.007387,683,5176
EJY2022Z,20221214,0.007385,0.007438,0.007358,0.007387,0.007390,710,5396
EJY2022Z,20221215,0.007385,0.007395,0.007238,0.007259,0.007261,296,5369
EJY2022Z,20221216,0.007259,0.007337,0.007259,0.007326,0.007325,101,3361
EJY2022Z,20221219,0.007320,0.007350,0.007284,0.007284,0.007322,11,2787