Date,Open,High,Low,Close,Volume,OpenInterest
20221201,96.4500,96.4500,96.4500,96.4500,0,0
20221202,96.4950,96.4950,96.4950,96.4950,0,0
20221205,96.3950,96.3950,96.3950,96.3950,0,0
20221206,96.4900,96.4900,96.4900,96.4900,0,0
20221207,96.6000,96.6000,96.6000,96.6000,0,0
20221208,96.4900,96.4900,96.4900,96.4900,0,0
20221209,96.4000,96.4000,96.4000,96.4000,0,0
20221212,96.3650,96.3650,96.3650,96.3650,0,0
20221213,96.4650,96.4650,96.4650,96.4650,0,0
20221214,96.4650,96.4650,96.4650,96.4650,0,0
20221215,96.5250,96.5250,96.5250,96.5250,0,0
20221216,96.4600,96.4600,96.4600,96.4600,0,0
20221219,96.3650,96.3650,96.3650,96.3650,0,0
20221220,96.2250,96.2250,96.2250,96.2250,0,0
20221221,96.1900,96.1900,96.1900,96.1900,0,0
20221222,96.2150,96.2150,96.2150,96.2150,0,0
20221223,96.1850,96.1850,96.1850,96.1850,0,0
20221227,96.1000,96.1000,96.1000,96.1000,0,0
20221228,96.0150,96.0150,96.0150,96.0150,0,0
20221229,96.0700,96.0700,96.0700,96.0700,0,0
20221230,96.1100,96.1100,96.1100,96.1100,0,0
20230103,96.1800,96.1800,96.1800,96.1800,0,0
20230104,96.2800,96.2800,96.2800,96.2800,0,0
20230105,96.2950,96.2950,96.2950,96.2950,0,0
20230106,96.4450,96.4450,96.4450,96.4450,0,0
20230109,96.4900,96.4900,96.4900,96.4900,0,0
20230110,96.3750,96.3750,96.3750,96.3750,0,0
20230111,96.4300,96.4300,96.4300,96.4300,0,0
20230112,96.5050,96.5050,96.5050,96.5050,0,0
20230113,96.4800,96.4800,96.4800,96.4800,0,0
20230117,96.4350,96.4350,96.4350,96.4350,0,0
20230118,96.5600,96.5600,96.5600,96.5600,0,0
20230119,96.5300,96.5300,96.5300,96.5300,0,0
20230120,96.4400,96.4400,96.4400,96.4400,0,0
20230123,96.3950,96.3950,96.3950,96.3950,0,0
20230124,96.4700,96.4700,96.4700,96.4700,0,0
20230125,96.4700,96.4700,96.4700,96.4700,0,0
20230126,96.4550,96.4550,96.4550,96.4550,0,0
20230127,96.4050,96.4050,96.4050,96.4050,0,0
20230130,96.3700,96.3700,96.3700,96.3700,0,0
20230131,96.4000,96.4000,96.4000,96.4000,0,0
20230201,96.5000,96.5000,96.5000,96.5000,0,0
20230202,96.4650,96.4650,96.4650,96.4650,0,0
20230203,96.3750,96.3750,96.3750,96.3750,0,0
20230206,96.3000,96.3000,96.3000,96.3000,0,0
20230207,96.2750,96.2750,96.2750,96.2750,0,0
20230208,96.2950,96.2950,96.2950,96.2950,0,0
20230209,96.2750,96.2750,96.2750,96.2750,0,0
20230210,96.2100,96.2100,96.2100,96.2100,0,0
20230213,96.2400,96.2400,96.2400,96.2400,0,0
20230214,96.2550,96.2550,96.2550,96.2550,0,0
20230215,96.1900,96.1900,96.1900,96.1900,0,0
20230216,96.1500,96.1500,96.1500,96.1500,0,0
20230217,96.1700,96.1700,96.1700,96.1700,0,0
20230221,96.0200,96.0200,96.0200,96.0200,0,0
20230222,96.0550,96.0550,96.0550,96.0550,10,10
20230223,96.1050,96.1050,96.1050,96.1050,0,10
20230224,96.0550,96.0550,96.0550,96.0550,0,10
20230227,96.0950,96.0950,96.0950,96.0950,0,10
20230228,96.0950,96.0950,96.0950,96.0950,0,10
20230301,96.0100,96.0100,96.0100,96.0100,0,10
20230302,95.9050,95.9050,95.9050,95.9050,0,10
20230303,96.0300,96.0300,96.0300,96.0300,0,10
20230306,96.0300,96.0300,96.0300,96.0300,0,10
20230307,96.1050,96.1050,96.1050,96.1050,0,10
20230308,96.1250,96.1250,96.1250,96.1250,0,10
20230309,96.0800,96.0800,96.0800,96.0800,0,10
20230310,96.2800,96.2800,96.2800,96.2800,0,10
20230313,96.3000,96.3000,96.3000,96.3000,0,10
20230314,96.2250,96.2250,96.2250,96.2250,0,10
20230315,96.3250,96.3250,96.3250,96.3250,0,10
20230316,96.2400,96.2400,96.2400,96.2400,0,10
20230317,96.4250,96.4250,96.4250,96.4250,0,10
20230320,96.3500,96.3500,96.3500,96.3500,0,10
20230321,96.3250,96.3250,96.3250,96.3250,0,10
20230322,96.3800,96.3800,96.3800,96.3800,0,10
20230323,96.4300,96.4300,96.4300,96.4300,0,10
20230324,96.4700,96.4700,96.4700,96.4700,0,10
20230327,96.3500,96.3500,96.3500,96.3500,0,10
20230328,96.3200,96.3200,96.3200,96.3200,0,10
20230329,96.3300,96.3300,96.3300,96.3300,0,10
20230330,96.3550,96.3550,96.3550,96.3550,0,10
20230331,96.3900,96.3900,96.3900,96.3900,0,10
20230403,96.4450,96.4450,96.4450,96.4450,0,10
20230404,96.5050,96.5050,96.5050,96.5050,0,10
20230405,96.5400,96.5400,96.5400,96.5400,2,10
20230406,96.5550,96.5550,96.5550,96.5550,0,10
20230407,96.4800,96.4800,96.4800,96.4800,0,10
20230410,96.4250,96.4250,96.4250,96.4250,0,10
20230411,96.4350,96.4350,96.4350,96.4350,0,10