EDAA2023Z,20221121,95.1600,95.2100,95.1150,95.1250,95.1450,47622,855404
EDAA2023Z,20221122,95.1200,95.2050,95.1200,95.1650,95.1750,38954,852684
EDAA2023Z,20221123,95.1600,95.2150,95.0750,95.1850,95.1850,87552,831682
EDAA2023Z,20221125,95.2150,95.2600,95.1350,95.1850,95.1800,30128,821338
EDAA2023Z,20221128,95.1900,95.2450,95.1700,95.2150,95.1850,50066,804620
EDAA2023Z,20221129,95.2000,95.2500,95.1550,95.1700,95.1800,83428,795526
EDAA2023Z,20221130,95.1650,95.3900,95.0900,95.3900,95.3200,134537,794880
EDAA2023Z,20221201,95.3800,95.4500,95.3000,95.4400,95.4200,97498,790386
EDAA2023Z,20221202,95.4450,95.5200,95.2300,95.3950,95.3900,126181,803264
EDAA2023Z,20221205,95.3750,95.3750,95.2050,95.2300,95.2300,91204,766545
EDAA2023Z,20221206,95.2300,95.3050,95.2100,95.2700,95.2900,70736,758791
EDAA2023Z,20221207,95.2700,95.4300,95.2600,95.4000,95.4100,61516,763538
EDAA2023Z,20221208,95.3850,95.3950,95.3100,95.3250,95.3300,44341,765872
EDAA2023Z,20221209,95.3250,95.3950,95.2750,95.2750,95.3100,63086,758222
EDAA2023Z,20221212,95.2850,95.3300,95.2250,95.2600,95.2500,49406,755161
EDAA2023Z,20221213,95.2600,95.5550,95.2550,95.4600,95.4550,117389,762217
EDAA2023Z,20221214,95.4550,95.5800,95.3800,95.4900,95.4500,118980,759598
EDAA2023Z,20221215,95.5200,95.5200,95.4150,95.4350,95.4250,62864,759951
EDAA2023Z,20221216,95.4300,95.5200,95.3400,95.4800,95.4900,64314,728917
EDAA2023Z,20221219,95.4650,95.4850,95.4050,95.4200,95.4200,41340,718943
EDAA2023Z,20221220,95.4150,95.4350,95.3550,95.4050,95.4050,29192,718603
EDAA2023Z,20221221,95.4100,95.4800,95.3900,95.4500,95.4550,34520,718317
EDAA2023Z,20221222,95.4500,95.4850,95.3900,95.4000,95.4150,25262,720308
EDAA2023Z,20221223,95.3950,95.4250,95.3350,95.3500,95.3500,38244,725476
EDAA2023Z,20221227,95.3450,95.3450,95.2200,95.2750,95.2500,27251,726266
EDAA2023Z,20221228,95.2750,95.3050,95.2500,95.2600,95.2550,31014,724748
EDAA2023Z,20221229,95.2600,95.2850,95.2350,95.2550,95.2550,27263,726514
EDAA2023Z,20221230,95.2500,95.2550,95.1650,95.2000,95.2100,29504,725491
EDAA2023Z,20230103,95.2250,95.3000,95.2100,95.2600,95.2300,38106,720901
EDAA2023Z,20230104,95.2500,95.3200,95.2100,95.2600,95.2200,42866,718139
EDAA2023Z,20230105,95.2550,95.2550,95.1100,95.1200,95.1350,51424,718725
EDAA2023Z,20230106,95.1200,95.3650,95.0750,95.3350,95.3350,102337,717512
EDAA2023Z,20230109,95.3350,95.4150,95.2950,95.3850,95.4050,45035,715432
EDAA2023Z,20230110,95.3900,95.3900,95.3200,95.3600,95.3600,58819,707822
EDAA2023Z,20230111,95.3650,95.4050,95.3450,95.3800,95.3950,63273,699378
EDAA2023Z,20230112,95.3850,95.5000,95.1500,95.4350,95.4550,88931,710213
EDAA2023Z,20230113,95.4500,95.4850,95.3350,95.3400,95.3400,52647,696906
EDAA2023Z,20230117,95.3400,95.4100,95.3050,95.3700,95.4000,57449,697150
EDAA2023Z,20230118,95.3750,95.5000,95.3550,95.4800,95.4950,56840,694485
EDAA2023Z,20230119,95.4800,95.5250,95.4050,95.4150,95.4400,39431,690011
EDAA2023Z,20230120,95.4200,95.4200,95.3600,95.3950,95.3950,36664,690167
EDAA2023Z,20230123,95.3950,95.4100,95.3200,95.3300,95.3200,45643,693285
EDAA2023Z,20230124,95.3300,95.3550,95.2950,95.3500,95.3400,32416,685266
EDAA2023Z,20230125,95.3500,95.4050,95.3250,95.4000,95.3950,36748,679981
EDAA2023Z,20230126,95.4050,95.4150,95.3350,95.3500,95.3600,38580,677044
EDAA2023Z,20230127,95.3500,95.3600,95.3150,95.3350,95.3300,27998,678759
EDAA2023Z,20230130,95.3300,95.3400,95.2550,95.2950,95.2750,33755,676123
EDAA2023Z,20230131,95.2950,95.3450,95.2750,95.3250,95.3250,81695,649823
EDAA2023Z,20230201,95.3300,95.4450,95.2650,95.4200,95.4200,75909,655055
EDAA2023Z,20230202,95.4250,95.4900,95.4050,95.4250,95.4400,54802,646998
EDAA2023Z,20230203,95.4300,95.4450,95.1550,95.1800,95.1850,106298,661307
EDAA2023Z,20230206,95.1750,95.1750,94.9650,94.9800,95.0100,79980,658472
EDAA2023Z,20230207,94.9850,95.0850,94.9700,94.9850,94.9800,48888,639772
EDAA2023Z,20230208,94.9800,95.0300,94.9400,95.0100,94.9850,64441,653170
EDAA2023Z,20230209,95.0150,95.0300,94.9200,94.9500,94.9250,30444,649704
EDAA2023Z,20230210,94.9550,94.9550,94.8550,94.8650,94.8800,48593,645917
EDAA2023Z,20230213,94.8600,94.8900,94.8300,94.8750,94.8650,26089,647175
EDAA2023Z,20230214,94.8700,94.9900,94.6950,94.7100,94.7050,110881,660427
EDAA2023Z,20230215,94.7100,94.7450,94.6450,94.7300,94.7250,69390,658975
EDAA2023Z,20230216,94.7250,94.7850,94.6750,94.7250,94.7600,43056,644371
EDAA2023Z,20230217,94.7200,94.7350,94.6350,94.7300,94.7200,37089,640684
EDAA2023Z,20230221,94.7200,94.7250,94.5900,94.6000,94.6050,33154,634324
EDAA2023Z,20230222,94.5950,94.6600,94.5950,94.6050,94.6000,67277,634895
EDAA2023Z,20230223,94.6000,94.6250,94.5600,94.6000,94.6050,27747,619884
EDAA2023Z,20230224,94.6000,94.6250,94.4550,94.4750,94.4850,53495,616882
EDAA2023Z,20230227,94.4750,94.5100,94.4500,94.4850,94.4850,27010,617454
EDAA2023Z,20230228,94.4900,94.5000,94.4400,94.4800,94.4900,29915,615177
EDAA2023Z,20230301,94.4850,94.5000,94.3850,94.4100,94.4100,45070,605587
EDAA2023Z,20230302,94.4100,94.4700,94.3600,94.4350,94.4300,44695,602768
EDAA2023Z,20230303,94.4350,94.4800,94.4000,94.4550,94.4550,23025,603243
EDAA2023Z,20230306,94.4450,94.4850,94.4100,94.4200,94.4200,23683,598970
EDAA2023Z,20230307,94.4200,94.4500,94.2350,94.2500,94.2500,52471,582914
EDAA2023Z,20230308,94.2550,94.3000,94.1850,94.1950,94.2050,44200,578466
EDAA2023Z,20230309,94.2000,94.4500,94.2000,94.4400,94.3750,44024,577639
EDAA2023Z,20230310,94.4350,94.9050,94.4250,94.8900,94.9000,139753,576456
EDAA2023Z,20230313,94.9500,96.0200,94.9300,95.9600,95.8300,210925,604329
EDAA2023Z,20230314,95.9750,95.9850,95.1750,95.5000,95.5750,116707,599189
EDAA2023Z,20230315,95.5250,96.3250,95.1950,95.9600,95.8700,123428,603351
EDAA2023Z,20230316,95.9400,96.1250,95.4450,95.5200,95.5750,72105,594609
EDAA2023Z,20230317,95.5300,95.9550,95.3900,95.8950,95.9050,81556,590400
EDAA2023Z,20230320,95.8550,96.2000,95.6750,95.6900,95.7950,34599,584717
EDAA2023Z,20230321,95.6750,95.8100,95.3550,95.4000,95.3900,32767,577548
EDAA2023Z,20230322,95.3950,95.6950,95.2750,95.6050,95.5700,35315,572924
EDAA2023Z,20230323,95.6100,95.9000,95.5650,95.8000,95.8450,20919,573294
EDAA2023Z,20230324,95.8100,96.1950,95.7400,95.8850,95.8750,27812,574109
EDAA2023Z,20230327,95.8950,95.8950,95.5600,95.5950,95.6100,15546,571621
EDAA2023Z,20230328,95.6000,95.6550,95.4550,95.4600,95.5050,12741,570375
EDAA2023Z,20230329,95.4600,95.5550,95.3750,95.4350,95.4550,13975,570453
EDAA2023Z,20230330,95.4300,95.5050,95.3500,95.3950,95.4200,10933,569643
EDAA2023Z,20230331,95.3900,95.4600,95.3250,95.4400,95.4400,11269,569302
EDAA2023Z,20230403,95.4000,95.5100,95.3150,95.5050,95.4800,15847,564845
EDAA2023Z,20230404,95.5150,95.7050,95.4000,95.6800,95.6700,10797,566420
EDAA2023Z,20230405,95.6750,95.9200,95.5950,95.7200,95.7600,34100,563405
EDAA2023Z,20230406,95.7250,95.8450,95.6200,95.6250,95.6450,26161,556338
EDAA2023Z,20230407,95.6300,95.6300,95.4450,95.4500,95.4500,2771,555471
EDAA2023Z,20230410,95.4500,95.5000,95.3850,95.4100,95.4150,7107,552973
EDAA2023Z,20230411,95.4250,95.4700,95.3600,95.4250,95.4050,8669,549233
EDAA2023Z,20230412,95.4350,95.5650,95.3550,95.4800,95.4800,20289,549123
EDAA2023Z,20230413,95.4900,95.5550,95.4250,95.4700,95.4800,8071,544751
EDAA2023Z,20230414,95.4750,95.5050,95.3000,95.3250,95.3300,3705,0