EDAA2022Z,20220729,96.3950,96.4250,96.2950,96.3400,96.3550,151318,1640423
EDAA2022Z,20220801,96.3350,96.3850,96.3100,96.3850,96.3550,120849,1662473
EDAA2022Z,20220802,96.3750,96.4100,96.2200,96.2550,96.2300,225726,1668455
EDAA2022Z,20220803,96.2550,96.2850,96.1300,96.2350,96.1950,205127,1665915
EDAA2022Z,20220804,96.2350,96.2650,96.1800,96.2200,96.2300,108640,1654341
EDAA2022Z,20220805,96.2100,96.2300,96.0000,96.0400,96.0300,258585,1642466
EDAA2022Z,20220808,96.0200,96.0650,95.9950,96.0650,96.0550,93057,1653371
EDAA2022Z,20220809,96.0650,96.0850,96.0150,96.0400,96.0200,143040,1676815
EDAA2022Z,20220810,96.0350,96.2650,96.0000,96.1000,96.1050,253227,1676236
EDAA2022Z,20220811,96.1000,96.1950,96.0800,96.1150,96.0900,162860,1687088
EDAA2022Z,20220812,96.1150,96.1400,96.0750,96.0950,96.0800,115781,1688913
EDAA2022Z,20220815,96.0900,96.1400,96.0750,96.1300,96.1150,88917,1698047
EDAA2022Z,20220816,96.1350,96.1450,96.0800,96.1000,96.0950,105401,1710066
EDAA2022Z,20220817,96.1000,96.1050,95.9850,96.0800,96.0750,158722,1699914
EDAA2022Z,20220818,96.0850,96.1250,96.0400,96.1150,96.1050,172162,1708739
EDAA2022Z,20220819,96.1100,96.1250,96.0600,96.1050,96.0850,113676,1724318
EDAA2022Z,20220822,96.1050,96.1050,96.0050,96.0450,96.0200,163794,1710849
EDAA2022Z,20220823,96.0500,96.1050,96.0050,96.0250,96.0250,178284,1717072
EDAA2022Z,20220824,96.0250,96.0650,95.9900,96.0000,95.9950,164260,1705205
EDAA2022Z,20220825,95.9950,96.0500,95.9900,96.0000,95.9950,144561,1716137
EDAA2022Z,20220826,95.9950,96.0400,95.9550,95.9900,95.9850,206437,1717114
EDAA2022Z,20220829,95.9700,95.9700,95.9050,95.9300,95.9150,123168,1719423
EDAA2022Z,20220830,95.9350,95.9650,95.8650,95.9200,95.8950,155819,1721555
EDAA2022Z,20220831,95.9050,95.9400,95.8800,95.9050,95.9350,157115,1688189
EDAA2022Z,20220901,95.9050,95.9400,95.8600,95.8900,95.8850,184710,1679347
EDAA2022Z,20220902,95.8900,95.9850,95.8850,95.9750,95.9750,134021,1665930
EDAA2022Z,20220906,95.9750,95.9950,95.8550,95.8600,95.8650,149477,1685034
EDAA2022Z,20220907,95.8600,95.8900,95.8100,95.8750,95.8600,172469,1681028
EDAA2022Z,20220908,95.8800,95.8850,95.8200,95.8350,95.8450,135426,1670257
EDAA2022Z,20220909,95.8400,95.8750,95.7900,95.8000,95.7950,140533,1622124
EDAA2022Z,20220912,95.7950,95.8450,95.7900,95.8100,95.8250,159073,1621486
EDAA2022Z,20220913,95.8100,95.8550,95.5200,95.5650,95.5450,460929,1662258
EDAA2022Z,20220914,95.5600,95.5750,95.4350,95.4850,95.4850,305604,1662976
EDAA2022Z,20220915,95.4800,95.4850,95.3850,95.4350,95.4350,219302,1691076
EDAA2022Z,20220916,95.4300,95.4700,95.3900,95.4600,95.4700,274327,1675740
EDAA2022Z,20220919,95.4550,95.4550,95.3950,95.4200,95.4250,138807,1661297
EDAA2022Z,20220920,95.4200,95.4300,95.3750,95.4100,95.4300,210517,1623483
EDAA2022Z,20220921,95.4100,95.4400,95.2700,95.3300,95.3550,292737,1603348
EDAA2022Z,20220922,95.3250,95.3650,95.2850,95.3100,95.3050,222770,1578700
EDAA2022Z,20220923,95.3150,95.3400,95.2300,95.2650,95.2500,287144,1608799
EDAA2022Z,20220926,95.2650,95.2800,95.1400,95.2400,95.2600,225335,1541744
EDAA2022Z,20220927,95.2400,95.3250,95.2400,95.3200,95.3050,181139,1571349
EDAA2022Z,20220928,95.3250,95.4350,95.2750,95.3200,95.3300,340205,1563683
EDAA2022Z,20220929,95.3150,95.3300,95.2250,95.2800,95.3150,152856,1551490
EDAA2022Z,20220930,95.2900,95.3400,95.2500,95.2700,95.3100,164892,1566909
EDAA2022Z,20221003,95.2750,95.3600,95.2700,95.3050,95.3050,114301,1517461
EDAA2022Z,20221004,95.3000,95.4050,95.2900,95.3200,95.3000,194547,1501091
EDAA2022Z,20221005,95.3150,95.3350,95.2600,95.3000,95.2950,112403,1494922
EDAA2022Z,20221006,95.3050,95.3250,95.2650,95.2650,95.2850,163208,1475792
EDAA2022Z,20221007,95.2700,95.2700,95.1700,95.1750,95.1900,163149,1460138
EDAA2022Z,20221010,95.1750,95.1850,95.1150,95.1400,95.1300,67918,1453577
EDAA2022Z,20221011,95.1350,95.1700,95.1250,95.1350,95.1450,188738,1434629
EDAA2022Z,20221012,95.1350,95.1650,95.0750,95.1100,95.1100,171270,1443529
EDAA2022Z,20221013,95.1150,95.1250,94.8850,94.9450,94.9550,322401,1460593
EDAA2022Z,20221014,94.9350,94.9700,94.8850,94.8950,94.8950,259219,1467708
EDAA2022Z,20221017,94.8900,94.9300,94.8750,94.9100,94.9100,184593,1515078
EDAA2022Z,20221018,94.9050,94.9400,94.8900,94.9350,94.9300,138399,1488716
EDAA2022Z,20221019,94.9300,94.9350,94.8700,94.8700,94.8750,153476,1554552
EDAA2022Z,20221020,94.8650,94.8700,94.8250,94.8350,94.8300,164519,1649942
EDAA2022Z,20221021,94.8350,94.9400,94.7950,94.9100,94.9200,227255,1580938
EDAA2022Z,20221024,94.9200,94.9500,94.8750,94.8800,94.8850,95403,1578462
EDAA2022Z,20221025,94.8700,94.9400,94.8700,94.9050,94.9050,124110,1530509
EDAA2022Z,20221026,94.9000,94.9850,94.9000,94.9650,94.9750,141221,1549264
EDAA2022Z,20221027,94.9700,95.0200,94.9350,94.9950,94.9900,258541,1515249
EDAA2022Z,20221028,94.9950,95.0100,94.9150,94.9300,94.9350,197156,1546117
EDAA2022Z,20221031,94.9300,94.9300,94.8750,94.8850,94.8900,91756,1530414
EDAA2022Z,20221101,94.8850,94.9400,94.8600,94.8850,94.8800,137265,1567587
EDAA2022Z,20221102,94.8850,94.9500,94.8500,94.8800,94.8850,181158,1586686
EDAA2022Z,20221103,94.8750,94.8850,94.8050,94.8450,94.8500,180412,1560594
EDAA2022Z,20221104,94.8500,94.8950,94.7900,94.8950,94.8900,138747,1585988
EDAA2022Z,20221107,94.8950,94.9000,94.8550,94.8850,94.8800,98643,1610206
EDAA2022Z,20221108,94.8850,94.9000,94.8650,94.8900,94.8850,91771,1552703
EDAA2022Z,20221109,94.8900,94.9200,94.8750,94.9100,94.9000,119954,1546378
EDAA2022Z,20221110,94.9150,95.0050,94.8750,94.9850,94.9950,190248,1586163
EDAA2022Z,20221111,94.9900,95.0250,94.9850,95.0250,95.0150,74769,1583373
EDAA2022Z,20221114,95.0100,95.0175,94.9575,94.9850,94.9850,136307,1563505
EDAA2022Z,20221115,94.9850,95.0050,94.9750,95.0000,94.9925,171002,1528413
EDAA2022Z,20221116,94.9975,95.0200,94.9825,95.0175,95.0050,120150,1518020
EDAA2022Z,20221117,95.0200,95.0250,94.9775,95.0100,95.0100,223015,1482074
EDAA2022Z,20221118,95.0100,95.0200,94.9950,95.0075,95.0150,117318,1477109
EDAA2022Z,20221121,95.0100,95.0150,95.0000,95.0075,95.0075,78232,1480099
EDAA2022Z,20221122,95.0075,95.0325,95.0025,95.0225,95.0225,108520,1442640
EDAA2022Z,20221123,95.0250,95.0475,94.9900,95.0275,95.0275,122991,1360534
EDAA2022Z,20221125,95.0250,95.0525,95.0250,95.0475,95.0450,62151,1340531
EDAA2022Z,20221128,95.0500,95.0875,95.0350,95.0875,95.0650,156944,1299004
EDAA2022Z,20221129,95.0875,95.0925,95.0750,95.0825,95.0850,118357,1302295
EDAA2022Z,20221130,95.0850,95.1200,95.0600,95.1200,95.1025,157234,1315732
EDAA2022Z,20221201,95.1150,95.1450,95.1150,95.1450,95.1350,116718,1300522
EDAA2022Z,20221202,95.1425,95.1800,95.1300,95.1700,95.1675,143527,1339274
EDAA2022Z,20221205,95.1675,95.1850,95.1525,95.1700,95.1750,91568,1343743
EDAA2022Z,20221206,95.1725,95.1825,95.1650,95.1775,95.1775,64320,1351756
EDAA2022Z,20221207,95.1750,95.2125,95.1725,95.2100,95.2050,94032,1338121
EDAA2022Z,20221208,95.2075,95.2375,95.2025,95.2325,95.2275,106798,1344630
EDAA2022Z,20221209,95.2325,95.2525,95.2325,95.2500,95.2475,108544,1317515
EDAA2022Z,20221212,95.2500,95.2600,95.2075,95.2175,95.2250,115635,1305013
EDAA2022Z,20221213,95.2175,95.2700,95.2125,95.2550,95.2550,146221,1279887
EDAA2022Z,20221214,95.2575,95.2625,95.2425,95.2550,95.2550,114881,1273098
EDAA2022Z,20221215,95.2525,95.2675,95.2525,95.2600,95.2600,86826,1252511
EDAA2022Z,20221216,95.2600,95.2625,95.2500,95.2550,95.2575,101312,1226167
EDAA2022Z,20221219,95.2525,95.2625,95.2525,95.2600,95.2615,6513,996411