Date,Open,High,Low,Close,Volume,OpenInterest
20221216,96.4050,96.4050,96.4050,96.4050,0,0
20221219,96.3100,96.3100,96.3100,96.3100,0,0
20221220,96.1700,96.1700,96.1700,96.1700,0,0
20221221,96.1350,96.1350,96.1350,96.1350,0,0
20221222,96.1600,96.1600,96.1600,96.1600,0,0
20221223,96.1300,96.1300,96.1300,96.1300,0,0
20221227,96.0450,96.0450,96.0450,96.0450,0,0
20221228,95.9600,95.9600,95.9600,95.9600,0,0
20221229,96.0150,96.0150,96.0150,96.0150,0,0
20221230,96.0550,96.0550,96.0550,96.0550,0,0
20230103,96.1150,96.1150,96.1150,96.1150,0,0
20230104,96.2150,96.2150,96.2150,96.2150,0,0
20230105,96.2300,96.2300,96.2300,96.2300,0,0
20230106,96.3800,96.3800,96.3800,96.3800,0,0
20230109,96.4250,96.4250,96.4250,96.4250,0,0
20230110,96.3100,96.3100,96.3100,96.3100,0,0
20230111,96.3650,96.3650,96.3650,96.3650,0,0
20230112,96.4400,96.4400,96.4400,96.4400,0,0
20230113,96.4150,96.4150,96.4150,96.4150,0,0
20230117,96.3700,96.3700,96.3700,96.3700,0,0
20230118,96.4950,96.4950,96.4950,96.4950,0,0
20230119,96.4650,96.4650,96.4650,96.4650,0,0
20230120,96.3750,96.3750,96.3750,96.3750,0,0
20230123,96.3300,96.3300,96.3300,96.3300,0,0
20230124,96.4050,96.4050,96.4050,96.4050,0,0
20230125,96.4050,96.4050,96.4050,96.4050,0,0
20230126,96.3900,96.3900,96.3900,96.3900,0,0
20230127,96.3400,96.3400,96.3400,96.3400,0,0
20230130,96.3050,96.3050,96.3050,96.3050,0,0
20230131,96.3350,96.3350,96.3350,96.3350,0,0
20230201,96.4350,96.4350,96.4350,96.4350,0,0
20230202,96.4000,96.4000,96.4000,96.4000,0,0
20230203,96.3100,96.3100,96.3100,96.3100,0,0
20230206,96.2350,96.2350,96.2350,96.2350,0,0
20230207,96.2100,96.2100,96.2100,96.2100,0,0
20230208,96.2300,96.2300,96.2300,96.2300,0,0
20230209,96.2100,96.2100,96.2100,96.2100,0,0
20230210,96.1450,96.1450,96.1450,96.1450,0,0
20230213,96.1750,96.1750,96.1750,96.1750,0,0
20230214,96.1900,96.1900,96.1900,96.1900,0,0
20230215,96.1250,96.1250,96.1250,96.1250,0,0
20230216,96.0850,96.0850,96.0850,96.0850,0,0
20230217,96.1050,96.1050,96.1050,96.1050,0,0
20230221,95.9550,95.9550,95.9550,95.9550,0,0
20230222,95.9900,95.9900,95.9900,95.9900,0,0
20230223,96.0400,96.0400,96.0400,96.0400,0,0
20230224,95.9900,95.9900,95.9900,95.9900,0,0
20230227,96.0300,96.0300,96.0300,96.0300,0,0
20230228,96.0300,96.0300,96.0300,96.0300,0,0
20230301,95.9450,95.9450,95.9450,95.9450,0,0
20230302,95.8400,95.8400,95.8400,95.8400,0,0
20230303,95.9650,95.9650,95.9650,95.9650,0,0
20230306,95.9650,95.9650,95.9650,95.9650,0,0
20230307,96.0400,96.0400,96.0400,96.0400,0,0
20230308,96.0600,96.0600,96.0600,96.0600,0,0
20230309,96.0150,96.0150,96.0150,96.0150,0,0
20230310,96.2150,96.2150,96.2150,96.2150,0,0
20230313,96.2350,96.2350,96.2350,96.2350,0,0
20230314,96.1600,96.1600,96.1600,96.1600,0,0
20230315,96.2600,96.2600,96.2600,96.2600,0,0
20230316,96.1750,96.1750,96.1750,96.1750,0,0
20230317,96.3600,96.3600,96.3600,96.3600,0,0
20230320,96.2850,96.2850,96.2850,96.2850,0,0
20230321,96.2600,96.2600,96.2600,96.2600,0,0
20230322,96.3150,96.3150,96.3150,96.3150,0,0
20230323,96.3650,96.3650,96.3650,96.3650,0,0
20230324,96.4050,96.4050,96.4050,96.4050,0,0
20230327,96.2850,96.2850,96.2850,96.2850,0,0
20230328,96.2550,96.2550,96.2550,96.2550,0,0
20230329,96.2650,96.2650,96.2650,96.2650,0,0
20230330,96.2900,96.2900,96.2900,96.2900,0,0
20230331,96.3250,96.3250,96.3250,96.3250,0,0
20230403,96.3800,96.3800,96.3800,96.3800,0,0
20230404,96.4400,96.4400,96.4400,96.4400,0,0
20230405,96.0700,96.0700,96.0700,96.4750,3,2
20230406,96.4900,96.4900,96.4900,96.4900,0,2
20230407,96.4150,96.4150,96.4150,96.4150,0,2
20230410,96.3600,96.3600,96.3600,96.3600,0,2
20230411,96.3700,96.3700,96.3700,96.3700,0,2