ED2023Z,20221118,95.2150,95.2600,95.1800,95.1800,95.1850,39390,861683
ED2023Z,20221121,95.1850,95.2100,95.1400,95.1400,95.1450,37235,855404
ED2023Z,20221122,95.1750,95.1950,95.1500,95.1700,95.1750,32202,852684
ED2023Z,20221123,95.1200,95.2150,95.0750,95.1800,95.1850,79781,831682
ED2023Z,20221125,95.1600,95.1850,95.1350,95.1800,95.1800,19659,821338
ED2023Z,20221128,95.1800,95.2450,95.1700,95.1800,95.1850,37550,804620
ED2023Z,20221129,95.2000,95.2150,95.1550,95.1750,95.1800,69780,795526
ED2023Z,20221130,95.1750,95.3200,95.0900,95.3150,95.3200,110991,794880
ED2023Z,20221201,95.3550,95.4200,95.3200,95.4200,95.4200,79776,790386
ED2023Z,20221202,95.5000,95.5200,95.2300,95.3950,95.3900,104817,803264
ED2023Z,20221205,95.3200,95.3400,95.2200,95.2350,95.2300,76675,766545
ED2023Z,20221206,95.2550,95.3050,95.2250,95.2850,95.2900,58664,758791
ED2023Z,20221207,95.3000,95.4300,95.3000,95.4050,95.4100,56060,763538
ED2023Z,20221208,95.3600,95.3800,95.3100,95.3300,95.3300,35635,765872
ED2023Z,20221209,95.3750,95.3950,95.2900,95.3000,95.3100,52804,758222
ED2023Z,20221212,95.3100,95.3150,95.2250,95.2450,95.2500,39994,755161
ED2023Z,20221213,95.2950,95.5550,95.2850,95.4500,95.4550,100564,762217
ED2023Z,20221214,95.5100,95.5800,95.3800,95.4500,95.4500,98978,759598
ED2023Z,20221215,95.4500,95.5100,95.4150,95.4300,95.4250,53563,759951
ED2023Z,20221216,95.4050,95.5200,95.3400,95.4900,95.4900,51820,728917
ED2023Z,20221219,95.4450,95.4450,95.4050,95.4250,95.4200,29927,718943
ED2023Z,20221220,95.4000,95.4100,95.3550,95.4050,95.4050,17554,718603
ED2023Z,20221221,95.4750,95.4800,95.4300,95.4500,95.4550,25985,718317
ED2023Z,20221222,95.4600,95.4650,95.3900,95.4150,95.4150,18662,720308
ED2023Z,20221223,95.4050,95.4050,95.3400,95.3450,95.3500,32479,725476
ED2023Z,20221227,95.3000,95.3000,95.2200,95.2450,95.2500,21263,726266
ED2023Z,20221228,95.2950,95.2950,95.2500,95.2500,95.2550,24207,724748
ED2023Z,20221229,95.2600,95.2800,95.2350,95.2500,95.2550,23087,726514
ED2023Z,20221230,95.2200,95.2250,95.1650,95.2050,95.2100,25775,725491
ED2023Z,20230103,95.2700,95.2850,95.2100,95.2300,95.2300,20163,720901
ED2023Z,20230104,95.3000,95.3200,95.2100,95.2200,95.2200,33306,718139
ED2023Z,20230105,95.1650,95.1700,95.1100,95.1300,95.1350,39779,718725
ED2023Z,20230106,95.0750,95.3650,95.0750,95.3300,95.3350,88434,717512
ED2023Z,20230109,95.3400,95.4150,95.3350,95.4000,95.4050,38105,715432
ED2023Z,20230110,95.3350,95.3700,95.3200,95.3600,95.3600,48246,707822
ED2023Z,20230111,95.3750,95.3950,95.3450,95.3950,95.3950,50848,699378
ED2023Z,20230112,95.4000,95.5000,95.1500,95.4550,95.4550,78810,710213
ED2023Z,20230113,95.4150,95.4350,95.3350,95.3400,95.3400,39996,696906
ED2023Z,20230117,95.3150,95.4100,95.3150,95.4000,95.4000,30795,697150
ED2023Z,20230118,95.4050,95.5000,95.4050,95.4900,95.4950,45896,694485
ED2023Z,20230119,95.4700,95.4850,95.4050,95.4400,95.4400,26712,690011
ED2023Z,20230120,95.3750,95.4000,95.3600,95.3950,95.3950,29122,690167
ED2023Z,20230123,95.3800,95.3800,95.3200,95.3200,95.3200,37177,693285
ED2023Z,20230124,95.3300,95.3500,95.2950,95.3400,95.3400,24269,685266
ED2023Z,20230125,95.3650,95.4050,95.3550,95.3950,95.3950,26558,679981
ED2023Z,20230126,95.3800,95.3900,95.3350,95.3550,95.3600,30978,677044
ED2023Z,20230127,95.3300,95.3450,95.3150,95.3250,95.3300,22368,678759
ED2023Z,20230130,95.2900,95.2900,95.2550,95.2700,95.2750,24813,676123
ED2023Z,20230131,95.2800,95.3350,95.2750,95.3200,95.3250,65076,649823
ED2023Z,20230201,95.3400,95.4350,95.2650,95.4200,95.4200,51303,655055
ED2023Z,20230202,95.4750,95.4900,95.4100,95.4400,95.4400,39084,646998
ED2023Z,20230203,95.4250,95.4250,95.1700,95.1850,95.1850,100078,661307
ED2023Z,20230206,95.0550,95.0650,95.0000,95.0100,95.0100,40088,658472
ED2023Z,20230207,95.0250,95.0850,94.9700,94.9800,94.9800,32108,639772
ED2023Z,20230208,94.9900,95.0050,94.9400,94.9800,94.9850,56393,653170
ED2023Z,20230209,95.0100,95.0200,94.9200,94.9200,94.9250,22780,649704
ED2023Z,20230210,94.9200,94.9350,94.8750,94.8750,94.8800,33882,645917
ED2023Z,20230213,94.8350,94.8650,94.8300,94.8600,94.8650,19265,647175
ED2023Z,20230214,94.8900,94.9900,94.6950,94.7000,94.7050,93868,660427
ED2023Z,20230215,94.6850,94.7350,94.6450,94.7250,94.7250,54946,658975
ED2023Z,20230216,94.7550,94.7750,94.6750,94.7600,94.7600,31633,644371
ED2023Z,20230217,94.6700,94.7300,94.6600,94.7200,94.7200,26254,640684
ED2023Z,20230221,94.6800,94.6900,94.5950,94.6050,94.6050,23165,634324
ED2023Z,20230222,94.6400,94.6550,94.5950,94.6000,94.6000,55999,634895
ED2023Z,20230223,94.6050,94.6250,94.5600,94.6000,94.6050,22436,619884
ED2023Z,20230224,94.5700,94.5700,94.4550,94.4900,94.4850,46530,616882
ED2023Z,20230227,94.4600,94.5100,94.4600,94.4850,94.4850,16407,617454
ED2023Z,20230228,94.4750,94.5000,94.4550,94.4950,94.4900,26330,615177
ED2023Z,20230301,94.4700,94.4750,94.3850,94.4050,94.4100,32712,605587
ED2023Z,20230302,94.4100,94.4400,94.3600,94.4350,94.4300,32830,602768
ED2023Z,20230303,94.4500,94.4800,94.4000,94.4500,94.4550,18748,603243
ED2023Z,20230306,94.4700,94.4800,94.4100,94.4200,94.4200,15841,598970
ED2023Z,20230307,94.4250,94.4450,94.2350,94.2450,94.2500,47912,582914
ED2023Z,20230308,94.2150,94.3000,94.1850,94.2050,94.2050,35362,578466
ED2023Z,20230309,94.2250,94.4000,94.2200,94.3750,94.3750,37082,577639
ED2023Z,20230310,94.5500,94.9000,94.5350,94.9000,94.9000,100269,576456
ED2023Z,20230313,95.5600,95.8950,95.4950,95.8300,95.8300,143777,604329
ED2023Z,20230314,95.4600,95.5750,95.1750,95.5700,95.5750,48673,599189
ED2023Z,20230315,95.8950,96.3250,95.7600,95.8650,95.8700,94482,603351
ED2023Z,20230316,95.8950,95.9550,95.4450,95.5750,95.5750,58419,594609
ED2023Z,20230317,95.5150,95.9100,95.5150,95.9050,95.9050,55987,590400
ED2023Z,20230320,95.9600,95.9600,95.6750,95.7950,95.7950,19858,584717
ED2023Z,20230321,95.4950,95.5300,95.3550,95.3900,95.3900,26415,577548
ED2023Z,20230322,95.3050,95.6950,95.3000,95.5650,95.5700,25843,572924
ED2023Z,20230323,95.5950,95.8650,95.5750,95.8450,95.8450,11987,573294
ED2023Z,20230324,96.1700,96.1950,95.8450,95.8700,95.8750,19079,574109
ED2023Z,20230327,95.6350,95.6850,95.5700,95.6050,95.6100,8863,571621
ED2023Z,20230328,95.5250,95.5800,95.4800,95.5050,95.5050,6300,570375
ED2023Z,20230329,95.4350,95.5100,95.3750,95.4500,95.4550,6565,570453
ED2023Z,20230330,95.4100,95.4350,95.3500,95.4150,95.4200,6782,569643
ED2023Z,20230331,95.3300,95.4550,95.3300,95.4450,95.4400,9231,569302
ED2023Z,20230403,95.3650,95.4900,95.3350,95.4800,95.4800,11900,564845
ED2023Z,20230404,95.4400,95.7050,95.4200,95.6650,95.6700,8591,566420
ED2023Z,20230405,95.7650,95.9200,95.7250,95.7600,95.7600,24532,563405
ED2023Z,20230406,95.7900,95.8450,95.6200,95.6500,95.6450,22193,555471
ED2023Z,20230410,95.4650,95.4850,95.3850,95.4150,95.4150,5748,552973
ED2023Z,20230411,95.4250,95.4500,95.3600,95.4050,95.4050,6335,549233
ED2023Z,20230412,95.3700,95.5650,95.3550,95.4800,95.4800,15956,549123
ED2023Z,20230413,95.4400,95.5550,95.4400,95.4850,95.4800,6097,544751
ED2023Z,20230414,95.4900,95.4950,95.3000,95.3300,95.3300,2589,0