ED2022Z,20220729,96.3550,96.3800,96.2950,96.3500,96.3550,113944,1640423
ED2022Z,20220801,96.3400,96.3800,96.3100,96.3550,96.3550,105721,1662473
ED2022Z,20220802,96.3850,96.4050,96.2200,96.2350,96.2300,205430,1668455
ED2022Z,20220803,96.2150,96.2300,96.1300,96.2000,96.1950,154148,1665915
ED2022Z,20220804,96.2450,96.2550,96.1950,96.2300,96.2300,81150,1654341
ED2022Z,20220805,96.2000,96.2100,96.0000,96.0300,96.0300,234626,1642466
ED2022Z,20220808,96.0400,96.0650,96.0300,96.0550,96.0550,74751,1653371
ED2022Z,20220809,96.0350,96.0500,96.0150,96.0200,96.0200,105682,1676815
ED2022Z,20220810,96.0050,96.2650,96.0000,96.1000,96.1050,222521,1676236
ED2022Z,20220811,96.1700,96.1950,96.0800,96.0900,96.0900,137346,1687088
ED2022Z,20220812,96.1250,96.1400,96.0750,96.0850,96.0800,87053,1688913
ED2022Z,20220815,96.1100,96.1400,96.1050,96.1150,96.1150,77518,1698047
ED2022Z,20220816,96.1100,96.1100,96.0800,96.1000,96.0950,77479,1710066
ED2022Z,20220817,96.0200,96.0900,95.9850,96.0750,96.0750,125447,1699914
ED2022Z,20220818,96.1050,96.1200,96.0750,96.1000,96.1050,136457,1708739
ED2022Z,20220819,96.0700,96.1000,96.0650,96.0850,96.0850,87310,1724318
ED2022Z,20220822,96.0450,96.0600,96.0050,96.0150,96.0200,126160,1710849
ED2022Z,20220823,96.0200,96.1050,96.0050,96.0250,96.0250,158316,1717072
ED2022Z,20220824,96.0400,96.0450,95.9950,95.9950,95.9950,127465,1705205
ED2022Z,20220825,96.0150,96.0400,95.9900,95.9900,95.9950,97927,1716137
ED2022Z,20220826,95.9950,96.0400,95.9550,95.9800,95.9850,177325,1717114
ED2022Z,20220829,95.9400,95.9700,95.9100,95.9200,95.9150,111310,1719423
ED2022Z,20220830,95.9350,95.9400,95.8650,95.8950,95.8950,126852,1721555
ED2022Z,20220831,95.9250,95.9400,95.9150,95.9350,95.9350,121146,1688189
ED2022Z,20220901,95.9150,95.9200,95.8600,95.8850,95.8850,158054,1679347
ED2022Z,20220902,95.8950,95.9850,95.8950,95.9750,95.9750,110569,1665930
ED2022Z,20220906,95.9250,95.9250,95.8550,95.8700,95.8650,123205,1685034
ED2022Z,20220907,95.8450,95.8650,95.8200,95.8600,95.8600,112138,1681028
ED2022Z,20220908,95.8600,95.8700,95.8200,95.8500,95.8450,116901,1670257
ED2022Z,20220909,95.8500,95.8750,95.7950,95.7950,95.7950,111184,1622124
ED2022Z,20220912,95.8300,95.8450,95.8200,95.8200,95.8250,143721,1621486
ED2022Z,20220913,95.8300,95.8400,95.5200,95.5400,95.5450,412610,1662258
ED2022Z,20220914,95.4600,95.5050,95.4400,95.4900,95.4850,211594,1662976
ED2022Z,20220915,95.4300,95.4800,95.3850,95.4350,95.4350,182265,1691076
ED2022Z,20220916,95.4000,95.4700,95.3900,95.4700,95.4700,213074,1675740
ED2022Z,20220919,95.4200,95.4450,95.3950,95.4250,95.4250,102547,1661297
ED2022Z,20220920,95.4100,95.4300,95.3900,95.4300,95.4300,166649,1623483
ED2022Z,20220921,95.4000,95.4150,95.2700,95.3600,95.3550,232012,1603348
ED2022Z,20220922,95.3200,95.3650,95.2850,95.3050,95.3050,192212,1578700
ED2022Z,20220923,95.2700,95.3150,95.2500,95.2550,95.2500,207632,1608799
ED2022Z,20220926,95.2100,95.2700,95.2000,95.2650,95.2600,167046,1541744
ED2022Z,20220927,95.3000,95.3150,95.2650,95.3050,95.3050,154098,1571349
ED2022Z,20220928,95.3700,95.4350,95.2750,95.3300,95.3300,295818,1563683
ED2022Z,20220929,95.3000,95.3200,95.2250,95.3150,95.3150,110020,1551490
ED2022Z,20220930,95.3100,95.3400,95.2650,95.3100,95.3100,136100,1566909
ED2022Z,20221003,95.3100,95.3600,95.2950,95.3050,95.3050,93488,1517461
ED2022Z,20221004,95.3550,95.3700,95.2900,95.3000,95.3000,151837,1501091
ED2022Z,20221005,95.2900,95.3000,95.2600,95.2900,95.2950,92745,1494922
ED2022Z,20221006,95.3050,95.3250,95.2750,95.2800,95.2850,143140,1475792
ED2022Z,20221007,95.2350,95.2550,95.1700,95.1900,95.1900,105408,1460138
ED2022Z,20221010,95.1700,95.1700,95.1150,95.1300,95.1300,57027,1453577
ED2022Z,20221011,95.1550,95.1700,95.1350,95.1400,95.1450,157629,1434629
ED2022Z,20221012,95.0900,95.1200,95.0750,95.1100,95.1100,118637,1443529
ED2022Z,20221013,95.0950,95.1100,94.8850,94.9550,94.9550,261785,1460593
ED2022Z,20221014,94.9300,94.9450,94.8850,94.9000,94.8950,226189,1467708
ED2022Z,20221017,94.9100,94.9300,94.9050,94.9100,94.9100,152794,1515078
ED2022Z,20221018,94.9100,94.9400,94.9100,94.9300,94.9300,86878,1488716
ED2022Z,20221019,94.8950,94.9000,94.8700,94.8800,94.8750,121862,1554552
ED2022Z,20221020,94.8400,94.8500,94.8300,94.8350,94.8300,108304,1649942
ED2022Z,20221021,94.8050,94.9400,94.7950,94.9200,94.9200,195853,1580938
ED2022Z,20221024,94.9250,94.9300,94.8750,94.8850,94.8850,67058,1578462
ED2022Z,20221025,94.8900,94.9400,94.8850,94.9050,94.9050,95216,1530509
ED2022Z,20221026,94.9200,94.9850,94.9050,94.9750,94.9750,120366,1549264
ED2022Z,20221027,94.9500,95.0200,94.9500,94.9850,94.9900,202001,1515249
ED2022Z,20221028,94.9350,94.9600,94.9150,94.9350,94.9350,155465,1546117
ED2022Z,20221031,94.9150,94.9200,94.8850,94.8850,94.8900,59427,1530414
ED2022Z,20221101,94.9300,94.9400,94.8600,94.8750,94.8800,111699,1567587
ED2022Z,20221102,94.8550,94.9500,94.8500,94.8800,94.8850,138181,1586686
ED2022Z,20221103,94.8250,94.8650,94.8200,94.8450,94.8500,126364,1560594
ED2022Z,20221104,94.8500,94.8900,94.7900,94.8900,94.8900,119960,1585988
ED2022Z,20221107,94.8700,94.8900,94.8600,94.8800,94.8800,78010,1610206
ED2022Z,20221108,94.8800,94.9000,94.8750,94.8850,94.8850,69615,1552703
ED2022Z,20221109,94.8900,94.9050,94.8800,94.9000,94.9000,97163,1546378
ED2022Z,20221110,94.8850,95.0050,94.8750,94.9950,94.9950,156086,1586163
ED2022Z,20221111,95.0000,95.0250,94.9950,95.0200,95.0150,62987,1583373
ED2022Z,20221114,94.9800,94.9850,94.9575,94.9850,94.9850,78742,1563505
ED2022Z,20221115,94.9925,95.0050,94.9825,94.9925,94.9925,151901,1528413
ED2022Z,20221116,95.0000,95.0075,94.9875,95.0050,95.0050,86736,1518020
ED2022Z,20221117,95.0150,95.0225,94.9775,95.0125,95.0100,174374,1482074
ED2022Z,20221118,95.0075,95.0200,95.0025,95.0150,95.0150,75763,1477109
ED2022Z,20221121,95.0050,95.0125,95.0025,95.0075,95.0075,62541,1480099
ED2022Z,20221122,95.0275,95.0325,95.0200,95.0250,95.0225,85032,1442640
ED2022Z,20221123,95.0000,95.0475,94.9900,95.0300,95.0275,90505,1360534
ED2022Z,20221125,95.0425,95.0500,95.0400,95.0500,95.0450,37936,1340531
ED2022Z,20221128,95.0500,95.0750,95.0475,95.0700,95.0650,144292,1299004
ED2022Z,20221129,95.0825,95.0875,95.0775,95.0875,95.0850,93657,1302295
ED2022Z,20221130,95.0775,95.1075,95.0600,95.1025,95.1025,118081,1315732
ED2022Z,20221201,95.1325,95.1425,95.1200,95.1350,95.1350,93523,1300522
ED2022Z,20221202,95.1725,95.1725,95.1300,95.1700,95.1675,106051,1339274
ED2022Z,20221205,95.1825,95.1850,95.1625,95.1775,95.1750,65293,1343743
ED2022Z,20221206,95.1775,95.1825,95.1725,95.1775,95.1775,46495,1351756
ED2022Z,20221207,95.1850,95.2075,95.1850,95.2050,95.2050,77387,1338121
ED2022Z,20221208,95.2125,95.2375,95.2075,95.2300,95.2275,73259,1344630
ED2022Z,20221209,95.2375,95.2525,95.2350,95.2500,95.2475,96223,1317515
ED2022Z,20221212,95.2400,95.2475,95.2075,95.2250,95.2250,99987,1305013
ED2022Z,20221213,95.2125,95.2700,95.2125,95.2550,95.2550,93397,1279887
ED2022Z,20221214,95.2525,95.2625,95.2425,95.2575,95.2550,77992,1273098
ED2022Z,20221215,95.2525,95.2650,95.2525,95.2600,95.2600,56315,1252511
ED2022Z,20221216,95.2575,95.2600,95.2500,95.2575,95.2575,74884,1226167
ED2022Z,20221219,95.2615,95.2615,95.2615,95.2615,95.2615,0,996411