Date,Open,High,Low,Close,Volume,OpenInterest
20260203,0.86850,0.86850,0.86850,0.86850,0,0
20260204,0.86720,0.87000,0.86675,0.86965,8,8
20260205,0.87555,0.87555,0.87555,0.87555,0,8
20260206,0.87305,0.87305,0.87305,0.87305,0,8
20260209,0.87525,0.87525,0.87525,0.87525,0,8
20260210,0.87600,0.87680,0.87370,0.87640,1,9
20260211,0.87630,0.87630,0.87630,0.87630,0,9
20260212,0.87600,0.87600,0.87600,0.87600,0,9
20260213,0.87455,0.87455,0.87455,0.87455,0,9
20260217,0.87830,0.87830,0.87830,0.87830,0,9
20260218,0.87775,0.87775,0.87775,0.87775,0,9
20260219,0.87905,0.87905,0.87905,0.87905,0,9
20260220,0.87795,0.87795,0.87795,0.87795,0,9
20260223,0.87775,0.87925,0.87720,0.87855,1,10
20260224,0.87690,0.87860,0.87515,0.87670,4,14
20260225,0.87630,0.87750,0.87515,0.87550,26,40
20260226,0.87580,0.87995,0.87540,0.87880,30,52
20260227,0.87935,0.88295,0.87875,0.88090,78,91
20260302,0.88075,0.88285,0.87620,0.87635,20,107
20260303,0.87755,0.87815,0.87345,0.87375,188,173
20260304,0.87390,0.87540,0.87285,0.87445,1915,1977
20260305,0.87435,0.87515,0.87260,0.87290,857,2149
20260306,0.87320,0.87330,0.86990,0.87065,1420,2576
20260309,0.86980,0.87175,0.86855,0.86910,5237,5720
20260310,0.86985,0.87010,0.86830,0.86960,12049,11477
20260311,0.86930,0.86965,0.86625,0.86660,22820,28506
20260312,0.86680,0.86755,0.86565,0.86675,10225,33198
20260313,0.86675,0.86930,0.86600,0.86750,7446,35709
20260316,0.86755,0.86880,0.86640,0.86775,2765,35592
20260317,0.86745,0.86825,0.86705,0.86765,1919,35535
20260318,0.86760,0.86880,0.86660,0.86735,3520,35480
20260319,0.86760,0.86850,0.86490,0.86685,8967,35143
20260320,0.86655,0.87160,0.86520,0.87040,5034,35158
20260323,0.87140,0.87160,0.86670,0.86850,10156,35109
20260324,0.86825,0.86940,0.86740,0.86895,3759,34953
20260325,0.86935,0.87035,0.86810,0.86890,3303,34815
20260326,0.86870,0.86965,0.86715,0.86875,3472,34802
20260327,0.86860,0.87130,0.86820,0.87105,3140,34383
20260330,0.87135,0.87315,0.87045,0.87265,3978,34035
20260331,0.87285,0.87750,0.87095,0.87595,4593,34156
20260401,0.87655,0.87720,0.87345,0.87350,3518,34442
20260402,0.87410,0.87645,0.87395,0.87545,2621,34427
20260403,0.87560,0.87595,0.87480,0.87560,229,34461
20260406,0.87625,0.87650,0.87465,0.87520,687,34458
20260407,0.87515,0.87695,0.87420,0.87585,2325,34677
20260408,0.87520,0.87545,0.87150,0.87325,4440,34569
20260409,0.87365,0.87410,0.87300,0.87370,2628,34793
20260410,0.87360,0.87460,0.87310,0.87370,2071,34968
20260413,0.87435,0.87485,0.87235,0.87365,2336,34706
20260414,0.87330,0.87395,0.87115,0.87205,2369,34927
20260415,0.87190,0.87265,0.87135,0.87185,2691,35530
20260416,0.87265,0.87370,0.87150,0.87295,2383,35244
20260417,0.87340,0.87475,0.87250,0.87275,2740,35292
20260420,0.87295,0.87400,0.87255,0.87280,2708,36293
20260421,0.87325,0.87435,0.87165,0.87175,3047,36457
20260422,0.87175,0.87185,0.86905,0.86925,2076,36410
20260423,0.86920,0.87005,0.86760,0.86975,2613,36188
20260424,0.86990,0.87040,0.86800,0.86825,2376,36423
20260427,0.86815,0.86970,0.86765,0.86810,2155,36754
20260428,0.86805,0.86980,0.86745,0.86840,2136,36993
20260429,0.86820,0.86920,0.86800,0.86820,2297,36670
20260430,0.86840,0.86845,0.86410,0.86465,4046,36421
20260501,0.86405,0.86580,0.86380,0.86525,2509,36495
20260504,0.86520,0.86655,0.86475,0.86585,915,36472
20260505,0.86585,0.86590,0.86405,0.86515,1747,36580
20260506,0.86535,0.86660,0.86450,0.86595,3409,36433
20260507,0.86595,0.86705,0.86520,0.86675,2435,36290
20260508,0.86700,0.86710,0.86540,0.86615,1772,36043
20260511,0.86830,0.86840,0.86445,0.86540,3324,35932
20260512,0.86740,0.87115,0.86675,0.86900,4556,36149
20260513,0.86840,0.86905,0.86625,0.86750,2494,36343
20260514,0.86730,0.87300,0.86700,0.87230,4286,36427
20260515,0.87225,0.87420,0.87135,0.87365,4236,36110
20260518,0.87385,0.87430,0.86775,0.86890,4493,35780
20260519,0.86900,0.86980,0.86680,0.86725,2972,35620
20260520,0.86735,0.86775,0.86545,0.86640,3670,35725
20260521,0.86620,0.86660,0.86470,0.86575,2379,35961
20260522,0.86590,0.86615,0.86395,0.86445,2172,36113
20260526,0.86425,0.86590,0.86275,0.86580,3914,36622
20260527,0.86540,0.86750,0.86540,0.86670,2684,36432
20260528,0.86655,0.86805,0.86645,0.86730,2923,36051
20260529,0.86725,0.86875,0.86615,0.86715,3005,36119
20260601,0.86705,0.86720,0.86440,0.86485,3047,35727
20260602,0.86505,0.86560,0.86380,0.86385,2047,35851
20260603,0.86410,0.86510,0.86370,0.86490,1417,36028
20260604,0.86485,0.86600,0.86465,0.86560,1307,36128
20260605,0.86525,0.86585,0.86345,0.86440,4347,35183
20260608,0.86450,0.86545,0.86355,0.86460,5906,32939
20260609,0.86510,0.86510,0.86270,0.86300,10365,27583
20260610,0.86305,0.86350,0.86220,0.86335,29535,17442