EB2023Z,20230728,0.86330,0.86330,0.86330,0.86330,0.86330,0,1
EB2023Z,20230731,0.86265,0.86265,0.86265,0.86265,0.86265,0,1
EB2023Z,20230801,0.86500,0.86500,0.86500,0.86500,0.86500,0,1
EB2023Z,20230802,0.86610,0.86610,0.86610,0.86610,0.86610,0,1
EB2023Z,20230803,0.86705,0.86705,0.86705,0.86705,0.86705,0,1
EB2023Z,20230804,0.86860,0.86860,0.86860,0.86860,0.86860,0,1
EB2023Z,20230807,0.86635,0.86635,0.86635,0.86635,0.86635,0,1
EB2023Z,20230808,0.86505,0.86505,0.86505,0.86505,0.86505,0,1
EB2023Z,20230809,0.86775,0.86775,0.86775,0.86775,0.86775,0,1
EB2023Z,20230810,0.87100,0.87100,0.87100,0.87100,0.87100,0,1
EB2023Z,20230811,0.86745,0.86745,0.86745,0.86745,0.86745,0,1
EB2023Z,20230814,0.86530,0.86530,0.86530,0.86530,0.86530,0,1
EB2023Z,20230815,0.86340,0.86340,0.86340,0.86340,0.86340,0,1
EB2023Z,20230816,0.86020,0.86020,0.86020,0.86020,0.86020,0,1
EB2023Z,20230817,0.85810,0.85810,0.85810,0.85810,0.85810,0,1
EB2023Z,20230818,0.85870,0.85870,0.85870,0.85870,0.85870,0,1
EB2023Z,20230821,0.85885,0.85885,0.85885,0.85885,0.85885,0,1
EB2023Z,20230822,0.85675,0.85675,0.85675,0.85675,0.85675,0,1
EB2023Z,20230823,0.85880,0.85880,0.85880,0.85880,0.85880,0,1
EB2023Z,20230824,0.86210,0.86210,0.86210,0.86210,0.86210,0,1
EB2023Z,20230825,0.86195,0.86300,0.86085,0.86240,0.86275,8,1
EB2023Z,20230828,0.86255,0.86255,0.86255,0.86255,0.86255,0,1
EB2023Z,20230829,0.86500,0.86545,0.86130,0.86500,0.86515,7,8
EB2023Z,20230830,0.86500,0.86535,0.86305,0.86500,0.86350,1,9
EB2023Z,20230831,0.86185,0.86240,0.85995,0.86130,0.86065,80,41
EB2023Z,20230901,0.85945,0.86150,0.85925,0.85945,0.86020,64,69
EB2023Z,20230905,0.86000,0.86180,0.85675,0.85890,0.85750,387,397
EB2023Z,20230906,0.85925,0.86195,0.85720,0.86065,0.86175,397,725
EB2023Z,20230907,0.86320,0.86415,0.86140,0.86170,0.86160,322,941
EB2023Z,20230908,0.86145,0.86310,0.86090,0.86305,0.86315,894,1440
EB2023Z,20230911,0.86195,0.86325,0.85980,0.86185,0.86290,4452,4748
EB2023Z,20230912,0.86315,0.86500,0.86115,0.86450,0.86335,7807,9678
EB2023Z,20230913,0.86460,0.86675,0.86270,0.86280,0.86325,19680,23664
EB2023Z,20230914,0.86255,0.86500,0.86080,0.86125,0.86090,8232,27797
EB2023Z,20230915,0.86100,0.86495,0.86040,0.86440,0.86445,5254,28908
EB2023Z,20230918,0.86440,0.86680,0.86330,0.86675,0.86635,3417,29155
EB2023Z,20230919,0.86660,0.86705,0.86495,0.86515,0.86510,2477,29196
EB2023Z,20230920,0.86515,0.87020,0.86505,0.86675,0.86770,3967,29177
EB2023Z,20230921,0.86685,0.87260,0.86580,0.87000,0.87050,3310,29285
EB2023Z,20230922,0.87010,0.87285,0.86890,0.87270,0.87260,3365,29351
EB2023Z,20230925,0.87250,0.87305,0.86970,0.87025,0.87005,10023,28853
EB2023Z,20230926,0.87010,0.87335,0.86960,0.87240,0.87195,4220,28816
EB2023Z,20230927,0.87230,0.87300,0.86805,0.86825,0.86835,6457,28986
EB2023Z,20230928,0.86815,0.86870,0.86575,0.86840,0.86810,4475,28969
EB2023Z,20230929,0.86840,0.87055,0.86675,0.86900,0.86915,4912,29037
EB2023Z,20231002,0.86875,0.87000,0.86780,0.86955,0.86920,3824,28785
EB2023Z,20231003,0.86930,0.87155,0.86835,0.86915,0.86915,3989,28705
EB2023Z,20231004,0.86905,0.87065,0.86640,0.86790,0.86770,4054,28736
EB2023Z,20231005,0.86785,0.86975,0.86705,0.86765,0.86750,5481,28813
EB2023Z,20231006,0.86760,0.86860,0.86635,0.86735,0.86725,4816,28974
EB2023Z,20231009,0.86730,0.86805,0.86550,0.86570,0.86570,2875,28856
EB2023Z,20231010,0.86570,0.86780,0.86520,0.86535,0.86535,4514,28874
EB2023Z,20231011,0.86535,0.86640,0.86375,0.86460,0.86415,4957,28833
EB2023Z,20231012,0.86455,0.86725,0.86425,0.86685,0.86675,3353,28870
EB2023Z,20231013,0.86685,0.86855,0.86550,0.86755,0.86825,3591,28528
EB2023Z,20231016,0.86805,0.86920,0.86615,0.86635,0.86625,3222,28579
EB2023Z,20231017,0.86640,0.87105,0.86615,0.87015,0.87000,2754,28614
EB2023Z,20231018,0.87020,0.87075,0.86800,0.86985,0.86945,3677,28724
EB2023Z,20231019,0.86965,0.87360,0.86960,0.87330,0.87325,3797,28757
EB2023Z,20231020,0.87330,0.87585,0.87250,0.87265,0.87310,4665,29269
EB2023Z,20231023,0.87275,0.87435,0.87160,0.87285,0.87275,3920,29646
EB2023Z,20231024,0.87285,0.87305,0.86980,0.87270,0.87240,3003,29429
EB2023Z,20231025,0.87275,0.87440,0.87220,0.87415,0.87380,3552,29448
EB2023Z,20231026,0.87445,0.87505,0.87070,0.87255,0.87180,4471,29525
EB2023Z,20231027,0.87235,0.87420,0.87110,0.87300,0.87390,3982,29482
EB2023Z,20231030,0.87325,0.87560,0.87235,0.87370,0.87450,3428,29683
EB2023Z,20231031,0.87380,0.87685,0.87160,0.87205,0.87235,6734,30499
EB2023Z,20231101,0.87190,0.87260,0.86970,0.87135,0.87050,3970,30258
EB2023Z,20231102,0.87115,0.87490,0.87035,0.87170,0.87185,4071,30160
EB2023Z,20231103,0.87170,0.87345,0.86780,0.86795,0.86840,4115,29982
EB2023Z,20231106,0.86830,0.86990,0.86625,0.86950,0.86950,2494,29691
EB2023Z,20231107,0.86950,0.87160,0.86905,0.87120,0.87110,1871,29628
EB2023Z,20231108,0.87125,0.87305,0.87090,0.87305,0.87240,2093,29514
EB2023Z,20231109,0.87295,0.87410,0.87050,0.87400,0.87400,2339,29567
EB2023Z,20231110,0.87400,0.87670,0.87255,0.87515,0.87515,2015,29716
EB2023Z,20231113,0.87515,0.87535,0.87190,0.87235,0.87265,1774,29782
EB2023Z,20231114,0.87235,0.87410,0.86995,0.87150,0.87150,3991,29547
EB2023Z,20231115,0.87150,0.87500,0.87130,0.87470,0.87435,3228,29509
EB2023Z,20231116,0.87475,0.87750,0.87410,0.87510,0.87510,2065,29600
EB2023Z,20231117,0.87505,0.87720,0.87450,0.87655,0.87650,1984,29583
EB2023Z,20231120,0.87665,0.87735,0.87505,0.87575,0.87575,1995,29644
EB2023Z,20231121,0.87580,0.87595,0.87100,0.87100,0.87115,2108,29692
EB2023Z,20231122,0.87105,0.87330,0.87005,0.87230,0.87215,2880,29547
EB2023Z,20231124,0.87220,0.87315,0.86780,0.86855,0.86840,3784,29215
EB2023Z,20231127,0.86865,0.86945,0.86645,0.86805,0.86785,1554,28968
EB2023Z,20231128,0.86805,0.86895,0.86610,0.86655,0.86610,1923,28976
EB2023Z,20231129,0.86630,0.86685,0.86430,0.86480,0.86485,2745,28946
EB2023Z,20231130,0.86480,0.86540,0.86190,0.86300,0.86315,3489,28778
EB2023Z,20231201,0.86305,0.86385,0.85625,0.85665,0.85655,3062,28662
EB2023Z,20231204,0.85680,0.85890,0.85650,0.85815,0.85820,4227,26909
EB2023Z,20231205,0.85820,0.85915,0.85685,0.85760,0.85740,5826,26789
EB2023Z,20231206,0.85740,0.85775,0.85570,0.85735,0.85750,1511,26477
EB2023Z,20231207,0.85750,0.85865,0.85575,0.85745,0.85780,1946,26381
EB2023Z,20231208,0.85735,0.85905,0.85670,0.85785,0.85745,2168,26123
EB2023Z,20231211,0.85825,0.85900,0.85515,0.85750,0.85730,7132,22052
EB2023Z,20231212,0.85760,0.86100,0.85605,0.85945,0.85900,10156,19888
EB2023Z,20231213,0.85930,0.86305,0.85910,0.86205,0.86245,16458,6693
EB2023Z,20231214,0.86205,0.86345,0.85880,0.86135,0.86170,8682,4054
EB2023Z,20231215,0.86115,0.86170,0.85730,0.85945,0.85890,1228,3700
EB2023Z,20231218,0.86040,0.86315,0.85930,0.86185,0.86323,0,0