EB2022Z,20220729,0.84520,0.84520,0.84520,0.84520,0.84520,0,1
EB2022Z,20220801,0.84245,0.84245,0.84245,0.84245,0.84245,0,1
EB2022Z,20220802,0.84175,0.84175,0.84175,0.84175,0.84175,0,1
EB2022Z,20220803,0.84175,0.84175,0.84175,0.84175,0.84175,0,1
EB2022Z,20220804,0.84755,0.84755,0.84755,0.84755,0.84755,0,1
EB2022Z,20220805,0.84780,0.85055,0.84720,0.85015,0.84930,4,5
EB2022Z,20220808,0.84855,0.84970,0.84710,0.84935,0.84945,9,8
EB2022Z,20220809,0.85115,0.85115,0.85115,0.85115,0.85115,0,8
EB2022Z,20220810,0.84835,0.84835,0.84835,0.84835,0.84835,0,8
EB2022Z,20220811,0.85170,0.85205,0.85090,0.85170,0.85180,20,20
EB2022Z,20220812,0.85115,0.85115,0.85115,0.85115,0.85115,0,20
EB2022Z,20220815,0.84965,0.85200,0.84795,0.84845,0.84815,2,20
EB2022Z,20220816,0.84780,0.84900,0.84650,0.84835,0.84665,5,20
EB2022Z,20220817,0.84495,0.85030,0.84495,0.84965,0.84995,11,21
EB2022Z,20220818,0.84880,0.85165,0.84840,0.84880,0.85115,2,20
EB2022Z,20220819,0.85470,0.85470,0.85470,0.85470,0.85470,0,20
EB2022Z,20220822,0.85055,0.85055,0.85055,0.85055,0.85055,0,20
EB2022Z,20220823,0.84835,0.84835,0.84740,0.84835,0.84825,1,20
EB2022Z,20220824,0.84670,0.85040,0.84655,0.84670,0.85040,2,20
EB2022Z,20220825,0.85025,0.85070,0.84795,0.85025,0.84800,1,20
EB2022Z,20220826,0.85335,0.85335,0.85335,0.85335,0.85335,12,32
EB2022Z,20220829,0.85870,0.85870,0.85870,0.85870,0.85870,5,37
EB2022Z,20220830,0.86110,0.86470,0.85745,0.86400,0.86440,72,81
EB2022Z,20220831,0.86610,0.86985,0.86245,0.86650,0.86960,128,183
EB2022Z,20220901,0.86840,0.87160,0.86605,0.86670,0.86665,17,187
EB2022Z,20220902,0.86790,0.87235,0.86625,0.87110,0.87035,31,168
EB2022Z,20220906,0.86815,0.87005,0.86155,0.86480,0.86470,1200,956
EB2022Z,20220907,0.86660,0.87365,0.86455,0.87255,0.87260,635,1409
EB2022Z,20220908,0.87355,0.87565,0.86990,0.87320,0.87335,4637,4772
EB2022Z,20220909,0.87310,0.87485,0.87030,0.87105,0.87095,3944,6380
EB2022Z,20220912,0.87225,0.87635,0.86915,0.87090,0.87055,4927,9593
EB2022Z,20220913,0.87055,0.87360,0.86905,0.87165,0.87155,4434,12401
EB2022Z,20220914,0.87175,0.87260,0.86680,0.86900,0.86895,21304,26124
EB2022Z,20220915,0.86890,0.87610,0.86840,0.87595,0.87555,8309,30896
EB2022Z,20220916,0.87565,0.88235,0.87560,0.88080,0.88045,6095,32492
EB2022Z,20220919,0.88045,0.88270,0.87875,0.88075,0.88075,1157,32707
EB2022Z,20220920,0.88080,0.88215,0.87650,0.88005,0.88085,2701,32470
EB2022Z,20220921,0.88030,0.88085,0.87525,0.87705,0.87700,3784,33084
EB2022Z,20220922,0.87660,0.87980,0.87320,0.87745,0.87735,4167,32998
EB2022Z,20220923,0.87700,0.89830,0.87480,0.89830,0.89605,5791,33968
EB2022Z,20220926,0.89755,0.93195,0.89120,0.90380,0.90440,14587,34737
EB2022Z,20220927,0.90440,0.90570,0.89430,0.89880,0.89935,6070,34901
EB2022Z,20220928,0.89845,0.91190,0.89015,0.89905,0.89880,7216,33149
EB2022Z,20220929,0.90000,0.90275,0.88630,0.88720,0.88995,5688,33126
EB2022Z,20220930,0.88400,0.88930,0.87955,0.88250,0.88200,4635,33699
EB2022Z,20221003,0.87965,0.88725,0.87095,0.87170,0.87175,3245,33512
EB2022Z,20221004,0.87200,0.87810,0.86860,0.87415,0.87460,2547,33390
EB2022Z,20221005,0.87385,0.88115,0.87285,0.87615,0.87565,3535,32751
EB2022Z,20221006,0.87760,0.88540,0.87525,0.88095,0.88180,2829,32854
EB2022Z,20221007,0.88075,0.88415,0.87715,0.88175,0.88235,2368,32750
EB2022Z,20221010,0.88155,0.88480,0.87795,0.88100,0.88095,2072,32912
EB2022Z,20221011,0.88100,0.88940,0.87595,0.88775,0.88405,3680,32435
EB2022Z,20221012,0.88755,0.89005,0.87630,0.87765,0.87745,4864,32136
EB2022Z,20221013,0.87745,0.87980,0.86415,0.86600,0.86765,6794,32427
EB2022Z,20221014,0.86610,0.87455,0.86450,0.87320,0.87335,6851,32154
EB2022Z,20221017,0.87000,0.87165,0.86070,0.86940,0.86945,7503,30943
EB2022Z,20221018,0.86900,0.87600,0.86635,0.87385,0.87315,4907,30810
EB2022Z,20221019,0.87335,0.87575,0.87110,0.87375,0.87440,2944,31199
EB2022Z,20221020,0.87385,0.87835,0.87005,0.87350,0.87475,4175,31737
EB2022Z,20221021,0.87385,0.88070,0.87350,0.87600,0.87595,3504,31063
EB2022Z,20221024,0.87070,0.87880,0.86880,0.87785,0.87790,4400,30570
EB2022Z,20221025,0.87795,0.87805,0.86890,0.87105,0.87040,3488,30842
EB2022Z,20221026,0.87190,0.87225,0.86685,0.86925,0.86945,2947,31049
EB2022Z,20221027,0.86945,0.87100,0.86290,0.86380,0.86380,2915,30670
EB2022Z,20221028,0.86390,0.86710,0.85905,0.86015,0.85940,2562,30464
EB2022Z,20221031,0.86050,0.86450,0.85935,0.86370,0.86395,2416,30472
EB2022Z,20221101,0.86380,0.86430,0.86155,0.86175,0.86245,2161,30438
EB2022Z,20221102,0.86195,0.86480,0.86045,0.86370,0.86350,1890,30670
EB2022Z,20221103,0.86355,0.87600,0.86260,0.87590,0.87525,4056,30323
EB2022Z,20221104,0.87535,0.88025,0.87175,0.87670,0.87685,4049,30434
EB2022Z,20221107,0.87860,0.88070,0.87070,0.87195,0.87100,2842,30545
EB2022Z,20221108,0.87215,0.87600,0.87090,0.87395,0.87485,2216,30328
EB2022Z,20221109,0.87405,0.88435,0.87315,0.88310,0.88320,2649,30277
EB2022Z,20221110,0.88310,0.88310,0.87160,0.87305,0.87190,3977,30789
EB2022Z,20221111,0.87310,0.87925,0.87260,0.87670,0.87570,3120,30433
EB2022Z,20221114,0.87775,0.88370,0.87425,0.87975,0.88030,2510,30706
EB2022Z,20221115,0.88010,0.88190,0.87225,0.87345,0.87420,4314,31118
EB2022Z,20221116,0.87360,0.87890,0.87270,0.87365,0.87375,2680,31480
EB2022Z,20221117,0.87380,0.87845,0.87085,0.87475,0.87580,3684,30876
EB2022Z,20221118,0.87490,0.87500,0.86905,0.86980,0.86975,3257,30767
EB2022Z,20221121,0.87030,0.87090,0.86710,0.86720,0.86775,1382,30591
EB2022Z,20221122,0.86770,0.86910,0.86430,0.86790,0.86740,3023,30685
EB2022Z,20221123,0.86790,0.87120,0.85965,0.86355,0.86300,3092,29792
EB2022Z,20221125,0.86345,0.86440,0.85815,0.86115,0.86120,5523,29500
EB2022Z,20221128,0.86120,0.86835,0.85965,0.86550,0.86580,4174,29127
EB2022Z,20221129,0.86555,0.86595,0.86160,0.86495,0.86485,2393,29120
EB2022Z,20221130,0.86520,0.86680,0.86290,0.86385,0.86445,3033,29115
EB2022Z,20221201,0.86375,0.86480,0.85545,0.85950,0.85875,5405,29235
EB2022Z,20221202,0.85940,0.86145,0.85625,0.85800,0.85810,3758,28990
EB2022Z,20221205,0.85820,0.86400,0.85735,0.86095,0.86250,3101,29266
EB2022Z,20221206,0.86145,0.86385,0.85815,0.86330,0.86210,3302,29038
EB2022Z,20221207,0.86300,0.86480,0.86040,0.86090,0.86130,3033,28811
EB2022Z,20221208,0.86130,0.86505,0.86095,0.86290,0.86285,2334,28034
EB2022Z,20221209,0.86340,0.86410,0.85660,0.85970,0.85970,4707,27668
EB2022Z,20221212,0.86010,0.86300,0.85775,0.85915,0.85875,7780,25074
EB2022Z,20221213,0.85910,0.86075,0.85445,0.86020,0.85980,11247,21482
EB2022Z,20221214,0.86015,0.86190,0.85740,0.85970,0.86010,18346,12658
EB2022Z,20221215,0.85945,0.87285,0.85945,0.87270,0.87210,9829,10615
EB2022Z,20221216,0.87265,0.87700,0.87050,0.87080,0.87120,1594,9608
EB2022Z,20221219,0.87180,0.87310,0.86920,0.87105,0.87105,0,0