EB2021Z,20210723,0.85805,0.85805,0.85805,0.85805,0.85805,0,0
EB2021Z,20210726,0.85645,0.85645,0.85645,0.85645,0.85645,0,0
EB2021Z,20210727,0.85890,0.85890,0.85570,0.85890,0.85345,1,1
EB2021Z,20210728,0.85340,0.85340,0.85340,0.85340,0.85340,0,1
EB2021Z,20210729,0.85320,0.85320,0.85320,0.85320,0.85320,0,1
EB2021Z,20210730,0.85550,0.85550,0.85550,0.85550,0.85550,0,1
EB2021Z,20210802,0.85670,0.85670,0.85670,0.85670,0.85670,0,1
EB2021Z,20210803,0.85450,0.85450,0.85450,0.85450,0.85450,0,1
EB2021Z,20210804,0.85300,0.85330,0.85300,0.85300,0.85435,2,3
EB2021Z,20210805,0.85145,0.85145,0.85145,0.85145,0.85145,0,3
EB2021Z,20210806,0.84935,0.84935,0.84935,0.84935,0.84935,0,3
EB2021Z,20210809,0.84935,0.84935,0.84935,0.84935,0.84935,0,3
EB2021Z,20210810,0.84880,0.84880,0.84880,0.84880,0.84880,0,3
EB2021Z,20210811,0.84845,0.84845,0.84845,0.84845,0.84845,0,3
EB2021Z,20210812,0.85180,0.85180,0.85180,0.85180,0.85180,5,8
EB2021Z,20210813,0.85230,0.85230,0.85230,0.85230,0.85230,0,8
EB2021Z,20210816,0.85280,0.85280,0.85280,0.85280,0.85280,0,8
EB2021Z,20210817,0.85430,0.85430,0.85430,0.85430,0.85430,0,8
EB2021Z,20210818,0.85280,0.85280,0.85280,0.85280,0.85280,0,8
EB2021Z,20210819,0.85485,0.85725,0.85485,0.85485,0.85780,2,8
EB2021Z,20210820,0.86035,0.86035,0.86035,0.86035,0.86035,0,8
EB2021Z,20210823,0.85735,0.85735,0.85735,0.85735,0.85735,0,8
EB2021Z,20210824,0.85780,0.85780,0.85780,0.85780,0.85780,0,8
EB2021Z,20210825,0.85765,0.85850,0.85690,0.85755,0.85705,10,18
EB2021Z,20210826,0.85820,0.85990,0.85675,0.85975,0.85975,13,31
EB2021Z,20210827,0.85855,0.86045,0.85765,0.85850,0.85825,4,34
EB2021Z,20210830,0.85895,0.85970,0.85895,0.85895,0.85895,0,34
EB2021Z,20210831,0.85960,0.86145,0.85820,0.85920,0.86020,172,168
EB2021Z,20210901,0.86115,0.86180,0.85905,0.86160,0.86135,226,374
EB2021Z,20210902,0.86140,0.86160,0.85930,0.85975,0.85960,1178,1530
EB2021Z,20210903,0.85975,0.86075,0.85780,0.85885,0.85820,876,2266
EB2021Z,20210907,0.85890,0.86285,0.85825,0.86070,0.86070,11271,8789
EB2021Z,20210908,0.86150,0.86175,0.85945,0.85955,0.85960,18507,22682
EB2021Z,20210909,0.85975,0.86025,0.85390,0.85580,0.85630,9421,27239
EB2021Z,20210910,0.85595,0.85605,0.85350,0.85550,0.85475,3295,28143
EB2021Z,20210913,0.85500,0.85525,0.85245,0.85485,0.85475,2244,28482
EB2021Z,20210914,0.85475,0.85655,0.85110,0.85620,0.85615,2079,28552
EB2021Z,20210915,0.85630,0.85765,0.85430,0.85500,0.85500,1857,28481
EB2021Z,20210916,0.85510,0.85605,0.85145,0.85455,0.85365,2256,28740
EB2021Z,20210917,0.85440,0.85660,0.85360,0.85560,0.85515,1822,29078
EB2021Z,20210920,0.85555,0.86075,0.85535,0.86000,0.86055,3177,29447
EB2021Z,20210921,0.85970,0.86075,0.85765,0.85975,0.85950,2552,29468
EB2021Z,20210922,0.85950,0.86255,0.85870,0.85980,0.86015,3256,29918
EB2021Z,20210923,0.85980,0.86020,0.85495,0.85670,0.85665,2657,29930
EB2021Z,20210924,0.85665,0.85900,0.85625,0.85845,0.85890,1728,29775
EB2021Z,20210927,0.85835,0.85890,0.85395,0.85465,0.85465,2655,29872
EB2021Z,20210928,0.85470,0.86525,0.85365,0.86430,0.86410,5485,30139
EB2021Z,20210929,0.86420,0.86700,0.86250,0.86500,0.86470,3030,30083
EB2021Z,20210930,0.86470,0.86540,0.85890,0.86030,0.86085,3923,30149
EB2021Z,20211001,0.86030,0.86350,0.85565,0.85690,0.85680,1977,30015
EB2021Z,20211004,0.85665,0.85845,0.85430,0.85510,0.85495,2166,30147
EB2021Z,20211005,0.85530,0.85560,0.85145,0.85215,0.85200,2582,30035
EB2021Z,20211006,0.85185,0.85375,0.85060,0.85200,0.85155,2513,30074
EB2021Z,20211007,0.85160,0.85320,0.84840,0.84960,0.84915,3304,30896
EB2021Z,20211008,0.84975,0.85110,0.84890,0.85060,0.85095,1569,30947
EB2021Z,20211011,0.85000,0.85120,0.84820,0.85100,0.85045,1100,30923
EB2021Z,20211012,0.85080,0.85285,0.84835,0.84935,0.84910,1702,30968
EB2021Z,20211013,0.85000,0.85075,0.84830,0.84975,0.85045,886,30953
EB2021Z,20211014,0.84970,0.84980,0.84640,0.84915,0.84845,1510,31119
EB2021Z,20211015,0.84910,0.84960,0.84330,0.84490,0.84500,1423,31157
EB2021Z,20211018,0.84415,0.84735,0.84345,0.84685,0.84660,1323,31258
EB2021Z,20211019,0.84665,0.84730,0.84335,0.84445,0.84445,2061,31288
EB2021Z,20211020,0.84425,0.84700,0.84320,0.84365,0.84360,2307,31447
EB2021Z,20211021,0.84360,0.84520,0.84315,0.84360,0.84410,959,31375
EB2021Z,20211022,0.84360,0.84770,0.84305,0.84730,0.84660,2503,32320
EB2021Z,20211025,0.84670,0.84735,0.84360,0.84405,0.84405,572,32311
EB2021Z,20211026,0.84430,0.84435,0.84105,0.84320,0.84320,1362,32720
EB2021Z,20211027,0.84315,0.84720,0.84285,0.84530,0.84530,1835,32630
EB2021Z,20211028,0.84500,0.84830,0.84310,0.84770,0.84810,1467,32690
EB2021Z,20211029,0.84765,0.84800,0.84410,0.84520,0.84510,1933,32808
EB2021Z,20211101,0.84520,0.85065,0.84495,0.85020,0.85050,1994,33357
EB2021Z,20211102,0.85020,0.85210,0.84995,0.85120,0.85115,1313,33363
EB2021Z,20211103,0.85100,0.85190,0.84795,0.84910,0.84950,1414,33597
EB2021Z,20211104,0.84925,0.85700,0.84695,0.85635,0.85670,2678,33765
EB2021Z,20211105,0.85640,0.86005,0.85545,0.85755,0.85730,1939,33864
EB2021Z,20211108,0.85765,0.85935,0.85415,0.85465,0.85545,1471,33601
EB2021Z,20211109,0.85490,0.85655,0.85255,0.85550,0.85540,1163,33588
EB2021Z,20211110,0.85555,0.85695,0.85375,0.85685,0.85655,1360,33178
EB2021Z,20211111,0.85675,0.85780,0.85480,0.85695,0.85685,981,33189
EB2021Z,20211112,0.85655,0.85710,0.85300,0.85345,0.85345,1195,33275
EB2021Z,20211115,0.85330,0.85415,0.84755,0.84795,0.84825,1777,33138
EB2021Z,20211116,0.84785,0.84860,0.84300,0.84320,0.84310,3218,32353
EB2021Z,20211117,0.84345,0.84390,0.83890,0.83925,0.83940,3228,32572
EB2021Z,20211118,0.83940,0.84295,0.83865,0.84270,0.84275,1576,32542
EB2021Z,20211119,0.84275,0.84295,0.83890,0.83950,0.83980,1722,32692
EB2021Z,20211122,0.83950,0.84065,0.83845,0.83910,0.83940,1674,32773
EB2021Z,20211123,0.83935,0.84340,0.83885,0.84125,0.84100,1187,32753
EB2021Z,20211124,0.84110,0.84170,0.83880,0.84060,0.84085,989,32853
EB2021Z,20211126,0.84090,0.84975,0.84020,0.84830,0.84795,3337,32764
EB2021Z,20211129,0.84800,0.84835,0.84490,0.84810,0.84835,1220,32815
EB2021Z,20211130,0.84845,0.85400,0.84755,0.85255,0.85275,2094,32835
EB2021Z,20211201,0.85285,0.85315,0.84955,0.85295,0.85250,1893,32731
EB2021Z,20211202,0.85285,0.85285,0.84910,0.84980,0.84970,1708,32398
EB2021Z,20211203,0.85015,0.85525,0.84950,0.85455,0.85515,2478,32266
EB2021Z,20211206,0.85435,0.85435,0.85020,0.85085,0.85085,6537,29167
EB2021Z,20211207,0.85110,0.85135,0.84900,0.85105,0.85075,12336,26156
EB2021Z,20211208,0.85160,0.86000,0.85105,0.86000,0.85765,8422,20783
EB2021Z,20211209,0.85880,0.85910,0.85405,0.85410,0.85460,20449,6680
EB2021Z,20211210,0.85400,0.85525,0.85270,0.85340,0.85325,3242,5599
EB2021Z,20211213,0.85250,0.85370,0.85010,0.85175,0.85128,0,0