DXA2023Z,20230801,101.300,101.855,101.300,101.820,101.740,68,520
DXA2023Z,20230802,101.455,102.210,101.455,102.075,102.034,67,516
DXA2023Z,20230803,102.070,102.260,101.900,101.930,102.000,126,527
DXA2023Z,20230804,101.900,102.035,101.225,101.395,101.476,114,547
DXA2023Z,20230807,101.555,101.810,101.445,101.580,101.526,69,622
DXA2023Z,20230808,101.670,102.260,101.610,102.020,102.005,53,640
DXA2023Z,20230809,102.000,102.020,101.785,101.995,101.977,101,657
DXA2023Z,20230810,101.970,102.135,101.275,102.130,102.012,212,683
DXA2023Z,20230811,102.110,102.395,101.930,102.365,102.339,162,697
DXA2023Z,20230814,102.400,102.980,102.340,102.680,102.713,458,731
DXA2023Z,20230815,102.705,102.800,102.355,102.785,102.775,777,976
DXA2023Z,20230816,102.795,103.070,102.560,103.030,103.024,339,1592
DXA2023Z,20230817,103.030,103.185,102.675,103.015,103.165,139,1662
DXA2023Z,20230818,102.970,103.240,102.850,102.900,102.956,195,1661
DXA2023Z,20230821,103.020,103.055,102.750,102.920,102.866,145,1692
DXA2023Z,20230822,102.795,103.280,102.600,103.185,103.133,598,1711
DXA2023Z,20230823,103.130,103.580,102.885,102.945,103.003,194,1798
DXA2023Z,20230824,102.900,103.600,102.900,103.550,103.564,494,1821
DXA2023Z,20230825,103.695,104.040,103.420,103.805,103.653,56,1903
DXA2023Z,20230828,103.820,103.820,103.570,103.670,103.637,269,1912
DXA2023Z,20230829,103.550,103.930,102.985,103.070,103.131,637,1975
DXA2023Z,20230830,103.130,103.270,102.550,102.765,102.756,485,2162
DXA2023Z,20230831,102.755,103.335,102.645,103.190,103.227,981,2246
DXA2023Z,20230901,103.205,103.885,102.870,103.885,103.826,484,2506
DXA2023Z,20230904,103.850,103.855,103.600,103.695,103.826,1311,2592
DXA2023Z,20230905,103.740,104.460,103.680,104.355,104.380,919,2885
DXA2023Z,20230906,104.360,104.595,104.185,104.440,104.455,4477,3321
DXA2023Z,20230907,104.470,104.780,104.410,104.700,104.678,11091,5686
DXA2023Z,20230908,104.545,104.720,104.290,104.655,104.711,10219,11436
DXA2023Z,20230911,104.490,104.550,104.030,104.180,104.186,6170,18145
DXA2023Z,20230912,104.215,104.540,104.045,104.210,104.340,13566,20938
DXA2023Z,20230913,104.225,104.625,104.155,104.390,104.398,24425,27661
DXA2023Z,20230914,104.380,105.095,104.205,105.000,105.052,19795,35529
DXA2023Z,20230915,105.050,105.085,104.735,105.010,104.987,9005,38730
DXA2023Z,20230918,104.980,105.020,104.680,104.745,104.855,10461,39194
DXA2023Z,20230919,104.760,104.890,104.465,104.830,104.832,15458,38899
DXA2023Z,20230920,104.790,105.125,104.345,105.025,104.788,16093,39639
DXA2023Z,20230921,105.130,105.440,104.960,105.060,105.044,13266,40203
DXA2023Z,20230922,105.085,105.465,104.995,105.290,105.260,12648,40365
DXA2023Z,20230925,105.260,105.785,105.200,105.640,105.690,11776,41311
DXA2023Z,20230926,105.645,105.960,105.560,105.880,105.930,18955,41974
DXA2023Z,20230927,105.910,106.540,105.870,106.395,106.366,19801,43241
DXA2023Z,20230928,106.385,106.475,105.735,105.845,105.933,25110,43645
DXA2023Z,20230929,105.875,105.940,105.335,105.870,105.815,18723,40657
DXA2023Z,20231002,105.880,106.740,105.750,106.730,106.606,22178,41314
DXA2023Z,20231003,106.710,107.050,106.510,106.815,106.719,16263,41899
DXA2023Z,20231004,106.810,106.970,106.245,106.530,106.530,16552,42988
DXA2023Z,20231005,106.525,106.610,106.050,106.090,106.065,22344,41542
DXA2023Z,20231006,106.100,106.705,105.680,105.850,105.784,14463,40668
DXA2023Z,20231009,106.005,106.340,105.760,105.815,105.811,15203,40447
DXA2023Z,20231010,105.715,105.990,105.410,105.510,105.557,15698,40831
DXA2023Z,20231011,105.505,105.765,105.305,105.465,105.569,15257,41292
DXA2023Z,20231012,105.445,106.375,105.290,106.340,106.367,13376,41662
DXA2023Z,20231013,106.290,106.565,106.060,106.445,106.434,14053,41975
DXA2023Z,20231016,106.405,106.415,105.975,105.980,106.034,16445,42829
DXA2023Z,20231017,106.040,106.315,105.810,105.990,106.046,13510,42561
DXA2023Z,20231018,106.020,106.435,105.805,106.375,106.354,17835,42952
DXA2023Z,20231019,106.370,106.485,105.745,106.025,106.046,10801,42952
DXA2023Z,20231020,106.030,106.230,105.885,105.965,105.988,15943,42728
DXA2023Z,20231023,105.985,106.150,105.315,105.395,105.334,19120,41875
DXA2023Z,20231024,105.395,106.135,105.155,106.080,106.080,12001,42143
DXA2023Z,20231025,106.050,106.395,105.965,106.380,106.352,16653,42648
DXA2023Z,20231026,106.400,106.780,106.360,106.440,106.422,15815,42538
DXA2023Z,20231027,106.420,106.625,106.135,106.410,106.380,13064,41510
DXA2023Z,20231030,106.380,106.530,105.875,105.945,105.934,18446,41363
DXA2023Z,20231031,105.995,106.690,105.725,106.555,106.494,21868,42174
DXA2023Z,20231101,106.530,106.985,106.450,106.475,106.715,16397,43421
DXA2023Z,20231102,106.335,106.335,105.650,106.005,105.977,26585,42912
DXA2023Z,20231103,106.045,106.075,104.780,104.875,104.859,13741,41603
DXA2023Z,20231106,104.915,105.120,104.690,105.105,105.046,14564,40058
DXA2023Z,20231107,105.130,105.610,105.130,105.355,105.373,11930,40501
DXA2023Z,20231108,105.440,105.715,105.295,105.370,105.448,16210,40000
DXA2023Z,20231109,105.430,105.830,105.240,105.760,105.780,10739,41097
DXA2023Z,20231110,105.760,105.960,105.595,105.675,105.725,10155,41241
DXA2023Z,20231113,105.635,105.820,105.445,105.545,105.503,31741,40498
DXA2023Z,20231114,105.540,105.765,103.840,103.920,103.907,20753,38084
DXA2023Z,20231115,104.045,104.370,103.810,104.270,104.265,15936,36341
DXA2023Z,20231116,104.225,104.440,103.880,104.260,104.233,15891,36343
DXA2023Z,20231117,104.250,104.425,103.680,103.685,103.795,14165,37053
DXA2023Z,20231120,103.710,103.855,103.255,103.375,103.317,15225,36801
DXA2023Z,20231121,103.310,103.600,103.070,103.490,103.449,18382,37083
DXA2023Z,20231122,103.435,104.115,103.375,103.775,103.825,6686,35350
DXA2023Z,20231123,103.740,103.780,103.430,103.655,103.825,9939,35296
DXA2023Z,20231124,103.630,103.745,103.255,103.280,103.304,11782,36610
DXA2023Z,20231127,103.315,103.440,103.060,103.120,103.105,17213,36867
DXA2023Z,20231128,103.045,103.225,102.515,102.660,102.649,16151,38269
DXA2023Z,20231129,102.495,102.930,102.380,102.775,102.676,18880,39260
DXA2023Z,20231130,102.660,103.520,102.650,103.445,103.428,16923,40389
DXA2023Z,20231201,103.290,103.665,103.050,103.130,103.200,16402,40452
DXA2023Z,20231204,103.115,103.800,102.980,103.590,103.647,15855,38230
DXA2023Z,20231205,103.525,104.040,103.495,103.900,103.995,10169,37574
DXA2023Z,20231206,103.895,104.190,103.825,104.145,104.108,19316,37325
DXA2023Z,20231207,104.110,104.170,103.215,103.605,103.504,17689,38813
DXA2023Z,20231208,103.500,104.265,103.410,103.965,103.983,12759,36965
DXA2023Z,20231211,103.965,104.235,103.905,104.060,104.064,12438,33646
DXA2023Z,20231212,104.005,104.075,103.445,103.790,103.839,26941,32538
DXA2023Z,20231213,103.790,104.010,102.740,102.940,102.848,19349,26824
DXA2023Z,20231214,102.740,102.790,101.765,101.965,101.940,7922,22586
DXA2023Z,20231215,102.035,102.645,101.850,102.595,102.548,9,20316
DXA2023Z,20231218,102.550,102.550,102.550,102.550,102.536,0,0