DX2023Z,20230801,101.500,101.855,101.475,101.820,101.740,69,520
DX2023Z,20230802,101.545,102.210,101.545,101.940,102.034,45,516
DX2023Z,20230803,102.140,102.260,101.900,101.930,102.000,57,527
DX2023Z,20230804,101.950,102.035,101.225,101.395,101.476,116,547
DX2023Z,20230807,101.770,101.810,101.450,101.580,101.526,104,622
DX2023Z,20230808,101.700,102.260,101.610,102.000,102.005,56,640
DX2023Z,20230809,101.810,102.015,101.785,101.860,101.977,39,657
DX2023Z,20230810,101.850,102.125,101.275,102.070,102.012,91,683
DX2023Z,20230811,102.050,102.350,101.930,102.335,102.339,162,697
DX2023Z,20230814,102.470,102.980,102.340,102.680,102.713,143,731
DX2023Z,20230815,102.570,102.800,102.355,102.640,102.775,425,976
DX2023Z,20230816,102.680,103.040,102.560,102.850,103.024,751,1592
DX2023Z,20230817,103.090,103.180,102.675,103.170,103.165,199,1662
DX2023Z,20230818,102.900,103.240,102.880,102.900,102.956,114,1661
DX2023Z,20230821,102.885,103.055,102.750,102.880,102.866,127,1692
DX2023Z,20230822,102.745,103.280,102.600,103.150,103.133,129,1711
DX2023Z,20230823,103.075,103.580,102.885,103.020,103.003,543,1798
DX2023Z,20230824,103.000,103.550,102.990,103.550,103.564,161,1821
DX2023Z,20230825,103.815,104.040,103.420,103.660,103.653,447,1903
DX2023Z,20230828,103.570,103.765,103.570,103.670,103.637,34,1912
DX2023Z,20230829,103.515,103.930,103.100,103.210,103.131,227,1975
DX2023Z,20230830,103.160,103.270,102.550,102.765,102.756,566,2162
DX2023Z,20230831,102.800,103.335,102.800,103.145,103.227,476,2246
DX2023Z,20230901,103.265,103.845,102.870,103.825,103.826,826,2506
DX2023Z,20230904,103.700,103.775,103.600,103.695,103.826,446,2592
DX2023Z,20230905,103.845,104.460,103.845,104.370,104.380,1026,2885
DX2023Z,20230906,104.215,104.595,104.185,104.460,104.455,735,3321
DX2023Z,20230907,104.495,104.780,104.435,104.660,104.678,4456,5686
DX2023Z,20230908,104.470,104.715,104.290,104.715,104.711,10648,11436
DX2023Z,20230911,104.210,104.390,104.030,104.185,104.186,9183,18145
DX2023Z,20230912,104.280,104.540,104.245,104.350,104.340,5179,20938
DX2023Z,20230913,104.315,104.625,104.170,104.405,104.398,12733,27661
DX2023Z,20230914,104.250,105.095,104.240,105.060,105.052,22951,35529
DX2023Z,20230915,104.935,105.065,104.735,104.990,104.987,13820,38730
DX2023Z,20230918,104.890,105.020,104.680,104.850,104.855,6914,39194
DX2023Z,20230919,104.870,104.890,104.465,104.830,104.832,7812,38899
DX2023Z,20230920,104.820,104.930,104.345,104.795,104.788,12561,39639
DX2023Z,20230921,105.235,105.440,104.960,105.045,105.044,12887,40203
DX2023Z,20230922,105.150,105.465,104.995,105.260,105.260,10790,40365
DX2023Z,20230925,105.290,105.785,105.225,105.695,105.690,11100,41311
DX2023Z,20230926,105.745,105.960,105.560,105.925,105.930,10135,41974
DX2023Z,20230927,105.960,106.540,105.880,106.380,106.366,15117,43241
DX2023Z,20230928,106.390,106.475,105.735,105.930,105.933,16061,43645
DX2023Z,20230929,105.700,105.940,105.335,105.820,105.815,22043,40657
DX2023Z,20231002,106.020,106.635,105.750,106.610,106.606,15370,41314
DX2023Z,20231003,106.885,107.050,106.510,106.725,106.719,19247,41899
DX2023Z,20231004,106.805,106.970,106.245,106.535,106.530,14300,42988
DX2023Z,20231005,106.330,106.610,106.055,106.070,106.065,13203,41542
DX2023Z,20231006,106.240,106.705,105.680,105.785,105.784,20963,40668
DX2023Z,20231009,106.055,106.340,105.805,105.815,105.811,10975,40447
DX2023Z,20231010,105.865,105.990,105.410,105.560,105.557,12412,40831
DX2023Z,20231011,105.565,105.765,105.305,105.570,105.569,13878,41292
DX2023Z,20231012,105.370,106.375,105.290,106.365,106.367,13838,41662
DX2023Z,20231013,106.185,106.565,106.060,106.430,106.434,11522,41975
DX2023Z,20231016,106.325,106.340,106.025,106.040,106.034,10329,42829
DX2023Z,20231017,106.135,106.315,105.810,106.045,106.046,14930,42561
DX2023Z,20231018,105.915,106.435,105.805,106.355,106.354,11925,42952
DX2023Z,20231019,106.430,106.485,105.745,106.060,106.046,15897,42952
DX2023Z,20231020,106.120,106.230,105.885,105.980,105.988,8716,42728
DX2023Z,20231023,106.105,106.150,105.315,105.340,105.334,13754,41875
DX2023Z,20231024,105.330,106.135,105.155,106.075,106.080,15888,42143
DX2023Z,20231025,106.000,106.360,105.985,106.345,106.352,9484,42648
DX2023Z,20231026,106.580,106.780,106.405,106.425,106.422,13442,42538
DX2023Z,20231027,106.360,106.625,106.135,106.375,106.380,14091,41510
DX2023Z,20231030,106.430,106.530,105.875,105.935,105.934,11662,41363
DX2023Z,20231031,106.230,106.690,105.725,106.495,106.494,15396,42174
DX2023Z,20231101,106.620,106.985,106.450,106.725,106.715,18497,43421
DX2023Z,20231102,106.220,106.315,105.650,105.970,105.977,13481,42912
DX2023Z,20231103,105.910,106.010,104.780,104.855,104.859,22566,41603
DX2023Z,20231106,104.865,105.060,104.690,105.040,105.046,10141,40058
DX2023Z,20231107,105.295,105.610,105.225,105.370,105.373,10633,40501
DX2023Z,20231108,105.500,105.715,105.295,105.440,105.448,9374,40000
DX2023Z,20231109,105.375,105.830,105.240,105.775,105.780,14390,41097
DX2023Z,20231110,105.770,105.960,105.595,105.725,105.725,8785,41241
DX2023Z,20231113,105.655,105.820,105.445,105.505,105.503,8323,40498
DX2023Z,20231114,105.555,105.765,103.900,103.910,103.907,28867,38084
DX2023Z,20231115,103.990,104.370,103.810,104.260,104.265,17008,36341
DX2023Z,20231116,104.360,104.415,103.880,104.230,104.233,13636,36343
DX2023Z,20231117,104.240,104.425,103.755,103.795,103.795,12611,37053
DX2023Z,20231120,103.600,103.635,103.255,103.315,103.317,10484,36801
DX2023Z,20231121,103.170,103.600,103.070,103.450,103.449,11851,37083
DX2023Z,20231122,103.675,104.115,103.485,103.825,103.825,14675,35350
DX2023Z,20231123,103.560,103.780,103.430,103.665,103.825,5484,35296
DX2023Z,20231124,103.650,103.680,103.255,103.280,103.304,9107,36610
DX2023Z,20231127,103.210,103.380,103.095,103.100,103.105,7073,36867
DX2023Z,20231128,103.105,103.225,102.515,102.645,102.649,14903,38269
DX2023Z,20231129,102.520,102.930,102.505,102.670,102.676,13067,39260
DX2023Z,20231130,102.670,103.515,102.670,103.425,103.428,16615,40389
DX2023Z,20231201,103.280,103.665,103.050,103.205,103.200,14908,40452
DX2023Z,20231204,103.265,103.800,103.210,103.650,103.647,10515,38230
DX2023Z,20231205,103.565,104.040,103.500,104.000,103.995,12308,37574
DX2023Z,20231206,103.915,104.125,103.825,104.105,104.108,8078,37325
DX2023Z,20231207,104.065,104.110,103.215,103.505,103.504,14861,38813
DX2023Z,20231208,103.655,104.265,103.615,103.980,103.983,14028,36965
DX2023Z,20231211,104.015,104.235,103.965,104.065,104.064,11566,33646
DX2023Z,20231212,103.870,104.075,103.445,103.840,103.839,10700,32538
DX2023Z,20231213,103.920,104.010,102.800,102.840,102.848,23341,26824
DX2023Z,20231214,102.585,102.790,101.765,101.935,101.940,16756,22586
DX2023Z,20231215,101.995,102.645,101.885,102.540,102.548,7011,20316
DX2023Z,20231218,102.550,102.550,102.550,102.550,102.536,0,0