DX2022Z,20220802,104.855,105.745,104.855,105.745,105.764,77,791
DX2022Z,20220803,105.740,106.300,105.620,105.990,106.037,87,798
DX2022Z,20220804,105.885,105.895,105.405,105.440,105.266,47,803
DX2022Z,20220805,105.505,106.460,105.440,106.090,106.130,101,842
DX2022Z,20220808,106.070,106.070,105.685,105.905,105.968,214,861
DX2022Z,20220809,105.825,105.855,105.555,105.830,105.902,31,874
DX2022Z,20220810,105.765,105.825,104.150,104.700,104.730,151,915
DX2022Z,20220811,104.780,104.780,104.195,104.675,104.644,46,941
DX2022Z,20220812,104.780,105.345,104.780,105.175,105.145,101,939
DX2022Z,20220815,105.340,106.000,105.330,106.000,106.068,215,933
DX2022Z,20220816,106.065,106.425,105.935,106.015,106.043,60,936
DX2022Z,20220817,106.055,106.410,106.000,106.025,106.161,105,955
DX2022Z,20220818,106.410,107.160,106.105,107.150,107.105,159,1004
DX2022Z,20220819,107.210,107.790,107.180,107.680,107.803,188,1013
DX2022Z,20220822,107.810,108.705,107.800,108.660,108.681,395,1111
DX2022Z,20220823,108.795,108.900,107.700,108.205,108.259,356,1186
DX2022Z,20220824,108.380,108.785,108.005,108.305,108.326,160,1229
DX2022Z,20220825,108.025,108.310,107.700,108.130,108.133,191,1370
DX2022Z,20220826,108.360,108.480,107.265,108.470,108.451,384,1397
DX2022Z,20220829,109.125,109.125,108.180,108.490,108.540,313,1686
DX2022Z,20220830,108.380,108.800,108.000,108.440,108.474,256,1759
DX2022Z,20220831,108.335,108.875,108.055,108.355,108.400,225,1903
DX2022Z,20220901,108.705,109.700,108.500,109.235,109.403,618,2241
DX2022Z,20220902,109.240,109.420,108.660,109.235,109.255,772,2399
DX2022Z,20220905,109.950,110.000,109.445,109.515,109.255,282,2584
DX2022Z,20220906,109.385,110.255,109.200,109.890,109.919,1203,3100
DX2022Z,20220907,110.250,110.480,109.395,109.530,109.567,1576,3835
DX2022Z,20220908,109.385,109.970,109.040,109.400,109.458,2377,4654
DX2022Z,20220909,108.675,108.840,108.100,108.730,108.732,3366,5436
DX2022Z,20220912,108.500,108.520,107.570,108.090,108.096,15543,13628
DX2022Z,20220913,107.925,109.550,107.450,109.520,109.528,15984,20596
DX2022Z,20220914,109.385,109.595,108.980,109.390,109.371,26015,37623
DX2022Z,20220915,109.590,109.650,109.150,109.460,109.452,30865,46261
DX2022Z,20220916,109.565,109.995,109.200,109.500,109.506,42799,52894
DX2022Z,20220919,109.665,109.905,109.410,109.460,109.466,19271,53494
DX2022Z,20220920,109.355,110.015,109.165,109.940,109.942,24101,53909
DX2022Z,20220921,110.025,111.360,109.965,110.370,110.346,41458,54516
DX2022Z,20220922,111.280,111.580,110.220,111.110,111.105,46292,55412
DX2022Z,20220923,111.125,113.000,111.020,112.955,112.962,48585,55659
DX2022Z,20220926,113.665,114.185,112.905,114.035,114.020,66362,56365
DX2022Z,20220927,113.500,114.425,113.260,114.050,114.047,48238,55604
DX2022Z,20220928,114.530,114.745,112.455,112.495,112.508,90064,51181
DX2022Z,20220929,113.465,113.720,112.030,112.185,112.202,48836,51835
DX2022Z,20220930,111.860,112.700,111.540,112.100,112.084,43042,53255
DX2022Z,20221003,111.935,112.530,111.405,111.655,111.656,31260,54100
DX2022Z,20221004,111.465,111.485,109.965,109.980,109.981,43190,53980
DX2022Z,20221005,110.225,111.655,110.005,110.985,111.011,31682,52915
DX2022Z,20221006,110.775,112.235,110.760,112.190,112.183,27166,53467
DX2022Z,20221007,112.100,112.745,111.865,112.680,112.683,38060,54399
DX2022Z,20221010,112.835,113.285,112.685,113.080,113.071,30032,54786
DX2022Z,20221011,113.370,113.470,112.295,113.120,113.128,38214,53909
DX2022Z,20221012,113.080,113.460,112.905,113.220,113.224,30949,54118
DX2022Z,20221013,113.215,113.850,112.020,112.255,112.253,74087,54385
DX2022Z,20221014,112.320,113.300,112.165,113.190,113.202,42023,53616
DX2022Z,20221017,112.825,113.120,111.790,111.915,111.908,34377,54344
DX2022Z,20221018,111.765,112.350,111.680,111.990,111.994,34858,54413
DX2022Z,20221019,112.115,112.995,112.055,112.880,112.879,28877,55487
DX2022Z,20221020,112.765,112.900,112.050,112.815,112.818,33521,55901
DX2022Z,20221021,112.940,113.835,111.575,111.985,111.980,107464,59804
DX2022Z,20221024,112.025,112.465,111.665,111.910,111.909,28227,59005
DX2022Z,20221025,111.945,112.065,110.625,110.835,110.830,44232,58114
DX2022Z,20221026,110.775,110.840,109.465,109.545,109.552,43636,56023
DX2022Z,20221027,109.450,110.475,109.410,110.445,110.453,42976,55011
DX2022Z,20221028,110.390,110.925,110.340,110.615,110.606,33024,55318
DX2022Z,20221031,110.770,111.535,110.670,111.405,111.420,21094,54718
DX2022Z,20221101,110.980,111.655,110.565,111.360,111.359,31335,54841
DX2022Z,20221102,111.170,111.485,110.260,111.245,111.226,36342,55564
DX2022Z,20221103,111.825,113.045,111.825,112.790,112.804,45455,53423
DX2022Z,20221104,112.475,112.750,110.760,110.770,110.774,57312,55880
DX2022Z,20221107,110.935,111.170,109.920,109.985,109.993,28042,54935
DX2022Z,20221108,110.285,110.500,109.240,109.550,109.542,32712,55175
DX2022Z,20221109,109.645,110.545,109.355,110.455,110.460,42774,52756
DX2022Z,20221110,110.050,110.890,108.010,108.090,108.092,65338,52136
DX2022Z,20221111,107.830,107.850,106.140,106.155,106.164,44734,50874
DX2022Z,20221114,106.715,107.150,106.400,106.525,106.531,31296,49347
DX2022Z,20221115,106.700,106.995,105.155,106.275,106.295,66351,47180
DX2022Z,20221116,106.295,106.485,105.720,106.150,106.152,38173,47442
DX2022Z,20221117,106.215,107.140,105.975,106.595,106.592,29230,47053
DX2022Z,20221118,106.470,106.900,106.230,106.825,106.826,21544,46322
DX2022Z,20221121,107.395,107.895,107.310,107.730,107.732,17895,46396
DX2022Z,20221122,107.605,107.660,107.010,107.115,107.115,16153,46224
DX2022Z,20221123,106.875,107.135,105.910,105.960,105.967,27182,46785
DX2022Z,20221124,105.650,105.995,105.580,105.730,105.967,10645,47986
DX2022Z,20221125,105.690,106.345,105.665,105.955,105.917,15053,47758
DX2022Z,20221128,106.130,106.640,105.255,106.625,106.632,28248,46561
DX2022Z,20221129,106.285,106.790,105.995,106.755,106.768,20576,45047
DX2022Z,20221130,106.695,107.150,105.875,105.890,105.897,31386,43914
DX2022Z,20221201,105.400,105.860,104.550,104.685,104.689,36971,42983
DX2022Z,20221202,104.645,105.575,104.325,104.490,104.500,39383,43804
DX2022Z,20221205,104.230,105.360,104.130,105.245,105.239,30036,43213
DX2022Z,20221206,105.415,105.585,104.850,105.540,105.542,24512,42490
DX2022Z,20221207,105.680,105.800,104.820,105.050,105.056,26791,42730
DX2022Z,20221208,105.130,105.415,104.685,104.750,104.756,22706,42264
DX2022Z,20221209,104.575,105.200,104.410,104.780,104.799,32961,42280
DX2022Z,20221212,105.035,105.235,104.640,105.110,105.104,25628,39673
DX2022Z,20221213,104.895,105.075,103.530,103.945,103.943,32720,38837
DX2022Z,20221214,103.965,104.195,103.505,103.745,103.739,43847,28511
DX2022Z,20221215,103.850,104.860,103.500,104.520,104.532,35850,19211
DX2022Z,20221216,104.305,104.720,104.240,104.685,104.661,14425,12813
DX2022Z,20221219,104.150,104.655,104.150,104.650,104.595,0,0