DSX2023Z,20230731,4533.0,4533.0,4520.0,4520.0,4526.0,39,74002
DSX2023Z,20230801,4500.0,4500.0,4453.0,4454.0,4458.0,51,73970
DSX2023Z,20230802,4408.0,4421.0,4377.0,4381.0,4378.0,633,73980
DSX2023Z,20230803,4381.0,4384.0,4325.0,4354.0,4343.0,483,74354
DSX2023Z,20230804,4351.0,4386.0,4336.0,4362.0,4380.0,92,74630
DSX2023Z,20230807,4380.0,4393.0,4355.0,4388.0,4385.0,203,74678
DSX2023Z,20230808,4365.0,4370.0,4307.0,4339.0,4332.0,68,74683
DSX2023Z,20230809,4370.0,4391.0,4360.0,4366.0,4357.0,83,74675
DSX2023Z,20230810,4400.0,4446.0,4390.0,4413.0,4429.0,1269,74672
DSX2023Z,20230811,4407.0,4408.0,4359.0,4370.0,4366.0,20090,75049
DSX2023Z,20230814,4385.0,4385.0,4354.0,4378.0,4370.0,113,85826
DSX2023Z,20230815,4370.0,4388.0,4313.0,4328.0,4326.0,6459,85847
DSX2023Z,20230816,4313.0,4346.0,4305.0,4305.0,4326.0,145,86084
DSX2023Z,20230817,4300.0,4317.0,4256.0,4256.0,4267.0,239,86087
DSX2023Z,20230818,4259.0,4261.0,4221.0,4261.0,4255.0,657,86140
DSX2023Z,20230821,4259.0,4302.0,4249.0,4283.0,4263.0,12087,86299
DSX2023Z,20230822,4278.0,4333.0,4278.0,4292.0,4301.0,8177,95648
DSX2023Z,20230823,4320.0,4337.0,4290.0,4310.0,4308.0,1314,98877
DSX2023Z,20230824,4336.0,4359.0,4255.0,4257.0,4271.0,1014,99853
DSX2023Z,20230825,4258.0,4305.0,4256.0,4297.0,4273.0,944,99921
DSX2023Z,20230828,4300.0,4340.0,4297.0,4340.0,4334.0,1139,99966
DSX2023Z,20230829,4350.0,4370.0,4333.0,4370.0,4365.0,1258,100250
DSX2023Z,20230830,4388.0,4388.0,4332.0,4358.0,4356.0,14038,100437
DSX2023Z,20230831,4356.0,4370.0,4322.0,4332.0,4341.0,20536,100303
DSX2023Z,20230901,4376.0,4376.0,4310.0,4327.0,4318.0,3292,112749
DSX2023Z,20230904,4325.0,4356.0,4305.0,4314.0,4309.0,11538,114545
DSX2023Z,20230905,4303.0,4320.0,4269.0,4299.0,4303.0,15916,121094
DSX2023Z,20230906,4296.0,4299.0,4256.0,4271.0,4272.0,108141,127524
DSX2023Z,20230907,4274.0,4284.0,4241.0,4257.0,4249.0,187329,188555
DSX2023Z,20230908,4254.0,4275.0,4210.0,4268.0,4270.0,553922,267268
DSX2023Z,20230911,4267.0,4311.0,4263.0,4296.0,4286.0,1295789,544541
DSX2023Z,20230912,4294.0,4297.0,4260.0,4271.0,4272.0,1490626,1111328
DSX2023Z,20230913,4273.0,4274.0,4228.0,4246.0,4258.0,1105287,1980050
DSX2023Z,20230914,4246.0,4332.0,4234.0,4326.0,4317.0,1050858,2385632
DSX2023Z,20230915,4329.0,4359.0,4311.0,4315.0,4325.0,1038703,2581863
DSX2023Z,20230918,4323.0,4328.0,4263.0,4278.0,4271.0,653748,2621344
DSX2023Z,20230919,4283.0,4294.0,4257.0,4278.0,4269.0,542057,2605364
DSX2023Z,20230920,4274.0,4319.0,4267.0,4284.0,4307.0,654540,2609352
DSX2023Z,20230921,4278.0,4281.0,4212.0,4212.0,4241.0,889125,2608644
DSX2023Z,20230922,4212.0,4247.0,4204.0,4217.0,4237.0,817473,2644516
DSX2023Z,20230925,4217.0,4241.0,4171.0,4200.0,4191.0,845604,2657992
DSX2023Z,20230926,4192.0,4192.0,4139.0,4142.0,4154.0,993676,2666309
DSX2023Z,20230927,4144.0,4180.0,4128.0,4162.0,4157.0,751364,2683687
DSX2023Z,20230928,4165.0,4200.0,4130.0,4186.0,4184.0,802652,2681086
DSX2023Z,20230929,4183.0,4240.0,4174.0,4188.0,4204.0,1140453,2685097
DSX2023Z,20231002,4205.0,4229.0,4134.0,4151.0,4161.0,916682,2685026
DSX2023Z,20231003,4141.0,4170.0,4109.0,4119.0,4118.0,917684,2686139
DSX2023Z,20231004,4120.0,4150.0,4082.0,4134.0,4122.0,919729,2697661
DSX2023Z,20231005,4127.0,4150.0,4111.0,4132.0,4122.0,689677,2712598
DSX2023Z,20231006,4131.0,4189.0,4113.0,4183.0,4166.0,1041134,2706116
DSX2023Z,20231009,4139.0,4161.0,4119.0,4154.0,4132.0,664293,2726518
DSX2023Z,20231010,4153.0,4232.0,4153.0,4201.0,4227.0,978978,2715169
DSX2023Z,20231011,4205.0,4240.0,4191.0,4230.0,4227.0,785947,2733837
DSX2023Z,20231012,4233.0,4256.0,4188.0,4204.0,4218.0,717733,2741454
DSX2023Z,20231013,4209.0,4218.0,4139.0,4144.0,4154.0,920274,2747063
DSX2023Z,20231016,4156.0,4183.0,4128.0,4171.0,4167.0,692276,2760881
DSX2023Z,20231017,4173.0,4187.0,4128.0,4173.0,4169.0,699849,2754594
DSX2023Z,20231018,4158.0,4180.0,4104.0,4110.0,4123.0,931905,2757662
DSX2023Z,20231019,4111.0,4127.0,4072.0,4076.0,4105.0,926329,2773993
DSX2023Z,20231020,4070.0,4083.0,4036.0,4036.0,4044.0,1188575,2803555
DSX2023Z,20231023,4048.0,4065.0,4006.0,4039.0,4056.0,959644,2813914
DSX2023Z,20231024,4046.0,4089.0,4033.0,4085.0,4077.0,773701,2835769
DSX2023Z,20231025,4078.0,4098.0,4053.0,4065.0,4088.0,839600,2823662
DSX2023Z,20231026,4052.0,4080.0,4029.0,4049.0,4062.0,848570,2835811
DSX2023Z,20231027,4066.0,4082.0,4001.0,4015.0,4033.0,1085458,2820611
DSX2023Z,20231030,4024.0,4063.0,4022.0,4051.0,4039.0,692088,2875793
DSX2023Z,20231031,4046.0,4087.0,4031.0,4084.0,4070.0,820589,2879324
DSX2023Z,20231101,4082.0,4126.0,4063.0,4124.0,4104.0,776960,2884053
DSX2023Z,20231102,4129.0,4203.0,4126.0,4203.0,4182.0,1205927,2855724
DSX2023Z,20231103,4202.0,4210.0,4176.0,4193.0,4192.0,929659,2823038
DSX2023Z,20231106,4192.0,4203.0,4157.0,4170.0,4172.0,652134,2810213
DSX2023Z,20231107,4165.0,4178.0,4146.0,4163.0,4165.0,648772,2807668
DSX2023Z,20231108,4161.0,4210.0,4143.0,4189.0,4191.0,836375,2821493
DSX2023Z,20231109,4185.0,4246.0,4185.0,4215.0,4240.0,908984,2826313
DSX2023Z,20231110,4210.0,4242.0,4185.0,4239.0,4208.0,871468,2868660
DSX2023Z,20231113,4228.0,4248.0,4210.0,4244.0,4241.0,608196,2867879
DSX2023Z,20231114,4244.0,4316.0,4238.0,4306.0,4307.0,1055560,2888327
DSX2023Z,20231115,4308.0,4337.0,4302.0,4321.0,4326.0,835821,2854577
DSX2023Z,20231116,4324.0,4332.0,4308.0,4324.0,4311.0,782277,2876085
DSX2023Z,20231117,4325.0,4357.0,4316.0,4354.0,4348.0,848843,2887785
DSX2023Z,20231120,4349.0,4366.0,4340.0,4360.0,4354.0,507936,2867492
DSX2023Z,20231121,4362.0,4363.0,4339.0,4348.0,4343.0,518666,2862058
DSX2023Z,20231122,4351.0,4368.0,4342.0,4365.0,4363.0,485766,2866870
DSX2023Z,20231123,4362.0,4373.0,4358.0,4372.0,4372.0,343921,2880543
DSX2023Z,20231124,4370.0,4387.0,4362.0,4381.0,4383.0,404431,2874610
DSX2023Z,20231127,4380.0,4386.0,4361.0,4361.0,4366.0,542540,2899595
DSX2023Z,20231128,4362.0,4365.0,4336.0,4351.0,4355.0,622133,2898985
DSX2023Z,20231129,4349.0,4391.0,4349.0,4379.0,4379.0,678558,2865653
DSX2023Z,20231130,4381.0,4403.0,4366.0,4401.0,4391.0,874702,2861381
DSX2023Z,20231201,4401.0,4436.0,4396.0,4430.0,4423.0,895697,2832903
DSX2023Z,20231204,4422.0,4435.0,4410.0,4433.0,4422.0,576851,2870935
DSX2023Z,20231205,4426.0,4466.0,4411.0,4461.0,4458.0,868482,2867788
DSX2023Z,20231206,4464.0,4502.0,4463.0,4476.0,4495.0,815022,2920465
DSX2023Z,20231207,4472.0,4489.0,4467.0,4484.0,4478.0,769086,2930306
DSX2023Z,20231208,4484.0,4537.0,4480.0,4534.0,4527.0,1465872,2918733
DSX2023Z,20231211,4539.0,4552.0,4522.0,4546.0,4548.0,1992533,2690162
DSX2023Z,20231212,4547.0,4565.0,4536.0,4549.0,4540.0,1755886,1999751
DSX2023Z,20231213,4554.0,4572.0,4524.0,4570.0,4532.0,1321586,1394794
DSX2023Z,20231214,4577.0,4595.0,4515.0,4544.0,4543.0,911171,1080258
DSX2023Z,20231215,4547.0,4582.0,4546.0,4576.0,4576.0,0,0