DSX2022Z,20220801,3690.0,3710.0,3680.0,3680.0,3697.0,90,226881
DSX2022Z,20220802,3669.0,3686.0,3654.0,3686.0,3676.0,2673,226945
DSX2022Z,20220803,3690.0,3729.0,3690.0,3728.0,3720.0,551,228949
DSX2022Z,20220804,3730.0,3752.0,3730.0,3736.0,3738.0,16415,229386
DSX2022Z,20220805,3743.0,3743.0,3710.0,3727.0,3709.0,305,245508
DSX2022Z,20220808,3732.0,3762.0,3732.0,3735.0,3746.0,30,245624
DSX2022Z,20220809,3734.0,3736.0,3699.0,3699.0,3707.0,2904,245618
DSX2022Z,20220810,3685.0,3746.0,3685.0,3735.0,3743.0,2740,247400
DSX2022Z,20220811,3755.0,3755.0,3733.0,3738.0,3744.0,5387,249010
DSX2022Z,20220812,3700.0,3790.0,3700.0,3790.0,3770.0,7380,252013
DSX2022Z,20220815,3775.0,3795.0,3770.0,3795.0,3777.0,161,257177
DSX2022Z,20220816,3760.0,3803.0,3760.0,3800.0,3795.0,7574,257153
DSX2022Z,20220817,3808.0,3810.0,3741.0,3768.0,3745.0,4259,259724
DSX2022Z,20220818,3747.0,3770.0,3744.0,3770.0,3764.0,10670,262867
DSX2022Z,20220819,3746.0,3753.0,3713.0,3714.0,3715.0,15324,260185
DSX2022Z,20220822,3709.0,3709.0,3628.0,3628.0,3642.0,17485,254122
DSX2022Z,20220823,3649.0,3664.0,3617.0,3640.0,3636.0,11690,262705
DSX2022Z,20220824,3625.0,3661.0,3619.0,3646.0,3659.0,56217,269338
DSX2022Z,20220825,3670.0,3691.0,3649.0,3684.0,3662.0,21484,295282
DSX2022Z,20220826,3685.0,3692.0,3565.0,3565.0,3590.0,27997,301401
DSX2022Z,20220829,3552.0,3574.0,3526.0,3574.0,3559.0,2174,311547
DSX2022Z,20220830,3577.0,3618.0,3532.0,3548.0,3547.0,12524,312462
DSX2022Z,20220831,3549.0,3578.0,3492.0,3498.0,3512.0,18398,311953
DSX2022Z,20220901,3483.0,3485.0,3439.0,3482.0,3441.0,29865,324110
DSX2022Z,20220902,3485.0,3540.0,3438.0,3448.0,3537.0,6043,336750
DSX2022Z,20220905,3462.0,3488.0,3423.0,3473.0,3481.0,54469,338117
DSX2022Z,20220906,3492.0,3515.0,3463.0,3470.0,3487.0,151184,374315
DSX2022Z,20220907,3463.0,3513.0,3441.0,3511.0,3499.0,250907,472993
DSX2022Z,20220908,3513.0,3526.0,3446.0,3495.0,3504.0,543282,632528
DSX2022Z,20220909,3500.0,3578.0,3497.0,3576.0,3563.0,555734,874850
DSX2022Z,20220912,3580.0,3652.0,3574.0,3639.0,3642.0,1850068,1220764
DSX2022Z,20220913,3639.0,3678.0,3543.0,3551.0,3579.0,2223993,2320521
DSX2022Z,20220914,3548.0,3585.0,3537.0,3567.0,3560.0,1396148,3540175
DSX2022Z,20220915,3564.0,3579.0,3516.0,3528.0,3537.0,983045,4128943
DSX2022Z,20220916,3514.0,3522.0,3474.0,3496.0,3486.0,1183695,4311593
DSX2022Z,20220919,3499.0,3515.0,3443.0,3515.0,3501.0,645098,4353037
DSX2022Z,20220920,3515.0,3533.0,3426.0,3455.0,3459.0,982035,4364165
DSX2022Z,20220921,3456.0,3516.0,3420.0,3444.0,3488.0,824579,4396933
DSX2022Z,20220922,3430.0,3492.0,3405.0,3434.0,3425.0,986986,4403659
DSX2022Z,20220923,3439.0,3446.0,3324.0,3353.0,3343.0,1292742,4398417
DSX2022Z,20220926,3347.0,3374.0,3314.0,3333.0,3338.0,1126929,4434896
DSX2022Z,20220927,3349.0,3392.0,3285.0,3312.0,3327.0,1195288,4480758
DSX2022Z,20220928,3324.0,3365.0,3254.0,3354.0,3332.0,1455224,4494217
DSX2022Z,20220929,3355.0,3358.0,3243.0,3285.0,3268.0,1297677,4487456
DSX2022Z,20220930,3285.0,3321.0,3263.0,3275.0,3315.0,1184712,4530639
DSX2022Z,20221003,3251.0,3360.0,3236.0,3347.0,3338.0,907048,4559636
DSX2022Z,20221004,3355.0,3482.0,3355.0,3476.0,3478.0,1415482,4572641
DSX2022Z,20221005,3467.0,3481.0,3422.0,3464.0,3441.0,893463,4519787
DSX2022Z,20221006,3477.0,3492.0,3414.0,3420.0,3432.0,901139,4502814
DSX2022Z,20221007,3414.0,3431.0,3346.0,3358.0,3374.0,841557,4497977
DSX2022Z,20221010,3343.0,3387.0,3325.0,3356.0,3356.0,821019,4517849
DSX2022Z,20221011,3350.0,3361.0,3305.0,3316.0,3333.0,975883,4562931
DSX2022Z,20221012,3316.0,3363.0,3310.0,3322.0,3333.0,961988,4633393
DSX2022Z,20221013,3329.0,3402.0,3251.0,3396.0,3362.0,1591828,4627335
DSX2022Z,20221014,3384.0,3450.0,3352.0,3357.0,3388.0,1303762,4616254
DSX2022Z,20221017,3369.0,3455.0,3359.0,3436.0,3441.0,782435,4607606
DSX2022Z,20221018,3459.0,3509.0,3438.0,3477.0,3468.0,1032951,4606024
DSX2022Z,20221019,3486.0,3503.0,3445.0,3465.0,3471.0,823806,4598150
DSX2022Z,20221020,3459.0,3499.0,3440.0,3463.0,3485.0,859805,4551832
DSX2022Z,20221021,3450.0,3510.0,3418.0,3509.0,3470.0,1061095,4542651
DSX2022Z,20221024,3517.0,3551.0,3469.0,3528.0,3528.0,939287,4575953
DSX2022Z,20221025,3530.0,3590.0,3507.0,3584.0,3583.0,936121,4556800
DSX2022Z,20221026,3565.0,3612.0,3557.0,3583.0,3605.0,913290,4510535
DSX2022Z,20221027,3598.0,3617.0,3562.0,3581.0,3606.0,979974,4483467
DSX2022Z,20221028,3579.0,3643.0,3555.0,3641.0,3609.0,862781,4444289
DSX2022Z,20221031,3633.0,3636.0,3605.0,3618.0,3618.0,776791,4472860
DSX2022Z,20221101,3629.0,3679.0,3624.0,3653.0,3647.0,863208,4491861
DSX2022Z,20221102,3653.0,3675.0,3579.0,3583.0,3620.0,860740,4497710
DSX2022Z,20221103,3576.0,3598.0,3562.0,3587.0,3591.0,819805,4471361
DSX2022Z,20221104,3585.0,3712.0,3581.0,3694.0,3687.0,1318037,4461899
DSX2022Z,20221107,3676.0,3719.0,3665.0,3706.0,3708.0,783189,4456438
DSX2022Z,20221108,3710.0,3741.0,3693.0,3721.0,3736.0,733634,4455949
DSX2022Z,20221109,3723.0,3739.0,3698.0,3698.0,3730.0,686780,4417803
DSX2022Z,20221110,3698.0,3856.0,3697.0,3854.0,3847.0,1412255,4407490
DSX2022Z,20221111,3858.0,3895.0,3844.0,3889.0,3868.0,1246108,4465202
DSX2022Z,20221114,3881.0,3914.0,3866.0,3869.0,3884.0,949065,4437348
DSX2022Z,20221115,3874.0,3932.0,3847.0,3885.0,3905.0,1130135,4456002
DSX2022Z,20221116,3873.0,3919.0,3858.0,3878.0,3883.0,1063452,4436304
DSX2022Z,20221117,3881.0,3909.0,3840.0,3896.0,3872.0,876850,4486949
DSX2022Z,20221118,3892.0,3936.0,3888.0,3929.0,3923.0,1111015,4471525
DSX2022Z,20221121,3922.0,3928.0,3895.0,3920.0,3911.0,578200,4405114
DSX2022Z,20221122,3922.0,3949.0,3901.0,3948.0,3932.0,674909,4436857
DSX2022Z,20221123,3949.0,3951.0,3925.0,3946.0,3950.0,695332,4424086
DSX2022Z,20221124,3950.0,3977.0,3946.0,3964.0,3963.0,546955,4456290
DSX2022Z,20221125,3959.0,3974.0,3951.0,3963.0,3961.0,624015,4463319
DSX2022Z,20221128,3946.0,3958.0,3922.0,3925.0,3938.0,716327,4470184
DSX2022Z,20221129,3925.0,3963.0,3921.0,3948.0,3934.0,720510,4479228
DSX2022Z,20221130,3947.0,4012.0,3940.0,4007.0,3965.0,1130711,4445041
DSX2022Z,20221201,4014.0,4021.0,3969.0,3983.0,3979.0,915989,4435966
DSX2022Z,20221202,3977.0,3999.0,3940.0,3984.0,3979.0,891730,4430571
DSX2022Z,20221205,3983.0,3984.0,3943.0,3951.0,3964.0,642993,4427677
DSX2022Z,20221206,3957.0,3968.0,3921.0,3938.0,3937.0,774200,4403987
DSX2022Z,20221207,3943.0,3949.0,3909.0,3931.0,3928.0,883441,4410335
DSX2022Z,20221208,3935.0,3938.0,3903.0,3930.0,3924.0,936816,4359886
DSX2022Z,20221209,3928.0,3948.0,3904.0,3923.0,3942.0,1273455,4252138
DSX2022Z,20221212,3919.0,3945.0,3911.0,3944.0,3927.0,2193292,4016048
DSX2022Z,20221213,3943.0,4037.0,3924.0,3978.0,3982.0,3241174,3121622
DSX2022Z,20221214,3980.0,3988.0,3945.0,3949.0,3977.0,1404979,2081337
DSX2022Z,20221215,3954.0,3972.0,3827.0,3835.0,3835.0,1393978,1623967
DSX2022Z,20221216,3839.0,3855.0,3788.0,3789.0,3789.0,110266,1399138