DOLP2023Z,20230718,4911.660,4911.660,4911.660,4911.660,4911.660,0,0
DOLP2023Z,20230719,4883.129,4883.129,4883.129,4883.129,4883.129,0,0
DOLP2023Z,20230720,4899.324,4899.324,4899.324,4899.324,4899.324,0,0
DOLP2023Z,20230721,4868.396,4868.396,4868.396,4868.396,4868.396,0,0
DOLP2023Z,20230724,4826.375,4826.375,4826.375,4826.375,4826.375,0,0
DOLP2023Z,20230725,4844.699,4844.699,4844.699,4844.699,4844.699,0,0
DOLP2023Z,20230726,4817.930,4817.930,4817.930,4817.930,4817.930,0,0
DOLP2023Z,20230727,4837.553,4837.553,4837.553,4837.553,4837.553,0,0
DOLP2023Z,20230728,4816.943,4816.943,4816.943,4816.943,4816.943,0,0
DOLP2023Z,20230731,4817.002,4817.002,4817.002,4817.002,4817.002,0,140
DOLP2023Z,20230801,4881.496,4881.496,4881.496,4881.496,4881.496,0,0
DOLP2023Z,20230802,4892.605,4892.605,4892.605,4892.605,4892.605,0,0
DOLP2023Z,20230803,4968.610,4968.610,4968.610,4968.610,4968.610,0,0
DOLP2023Z,20230804,4948.095,4948.095,4948.095,4948.095,4948.095,0,0
DOLP2023Z,20230807,4979.421,4979.421,4979.421,4979.421,4979.421,0,140
DOLP2023Z,20230808,4980.066,4980.066,4980.066,4980.066,4980.066,0,0
DOLP2023Z,20230809,4984.601,4984.601,4984.601,4984.601,4984.601,0,0
DOLP2023Z,20230810,4947.491,4947.491,4947.491,4947.491,4947.491,0,0
DOLP2023Z,20230811,4978.171,4978.171,4978.171,4978.171,4978.171,0,0
DOLP2023Z,20230814,5039.454,5039.454,5039.454,5039.454,5039.454,0,0
DOLP2023Z,20230815,5067.906,5067.906,5067.906,5067.906,5067.906,0,0
DOLP2023Z,20230816,5057.625,5057.625,5057.625,5057.625,5057.625,0,0
DOLP2023Z,20230817,5065.316,5065.316,5065.316,5065.316,5065.316,0,0
DOLP2023Z,20230818,5042.569,5042.569,5042.569,5042.569,5042.569,0,0
DOLP2023Z,20230821,5051.190,5051.190,5051.190,5051.190,5051.190,0,140
DOLP2023Z,20230822,5001.957,5001.957,5001.957,5001.957,5001.957,0,0
DOLP2023Z,20230823,4928.589,4928.589,4928.589,4928.589,4928.589,0,0
DOLP2023Z,20230824,4939.362,4939.362,4939.362,4939.362,4939.362,0,0
DOLP2023Z,20230825,4928.841,4928.841,4928.841,4928.841,4928.841,0,0
DOLP2023Z,20230828,4942.474,4942.474,4942.474,4942.474,4942.474,0,0
DOLP2023Z,20230829,4921.015,4921.015,4921.015,4921.015,4921.015,0,0
DOLP2023Z,20230830,4926.057,4926.057,4926.057,4926.057,4926.057,0,0
DOLP2023Z,20230831,5010.187,5010.187,5010.187,5010.187,5010.187,0,0
DOLP2023Z,20230901,4994.737,4994.737,4994.737,4994.737,4994.737,0,0
DOLP2023Z,20230904,4992.239,4992.239,4992.239,4992.239,4992.239,0,140
DOLP2023Z,20230905,5036.329,5036.329,5036.329,5036.329,5036.329,0,0
DOLP2023Z,20230906,5043.956,5043.956,5043.956,5043.956,5043.956,0,0
DOLP2023Z,20230908,5040.181,5040.181,5040.181,5040.181,5040.181,0,140
DOLP2023Z,20230911,4985.971,4985.971,4985.971,4985.971,4985.971,0,140
DOLP2023Z,20230912,5001.064,5001.064,5001.064,5001.064,5001.064,0,0
DOLP2023Z,20230913,4962.233,4962.233,4962.233,4962.233,4962.233,0,0
DOLP2023Z,20230914,4922.827,4922.827,4922.827,4922.827,4922.827,0,0
DOLP2023Z,20230915,4916.326,4916.326,4916.326,4916.326,4916.326,0,0
DOLP2023Z,20230918,4896.305,4896.305,4896.305,4896.305,4896.305,0,0
DOLP2023Z,20230919,4919.965,4919.965,4919.965,4919.965,4919.965,0,140
DOLP2023Z,20230920,4908.684,4908.684,4908.684,4908.684,4908.684,0,0
DOLP2023Z,20230921,4975.145,4975.145,4975.145,4975.145,4975.145,0,0
DOLP2023Z,20230922,4973.828,4973.828,4973.828,4973.828,4973.828,0,0
DOLP2023Z,20230925,5012.225,5012.225,5012.225,5012.225,5012.225,0,140
DOLP2023Z,20230926,5021.500,5021.500,5021.500,5021.500,5027.806,155,295
DOLP2023Z,20230927,5096.309,5096.309,5096.309,5096.309,5096.309,0,0
DOLP2023Z,20230928,5090.317,5090.317,5090.317,5090.317,5090.317,0,0
DOLP2023Z,20230929,5070.000,5070.000,5070.000,5070.000,5070.000,0,0
DOLP2023Z,20231002,5112.551,5112.551,5112.551,5112.551,5112.551,0,0
DOLP2023Z,20231003,5124.000,5173.500,5124.000,5173.500,5186.644,2485,12705
DOLP2023Z,20231004,5184.000,5189.000,5180.000,5180.000,5188.153,2125,14525
DOLP2023Z,20231005,5205.697,5205.697,5205.697,5205.697,5205.697,0,17280
DOLP2023Z,20231006,5233.500,5249.500,5192.000,5192.000,5193.814,12810,30145
DOLP2023Z,20231009,5204.500,5204.500,5204.500,5204.500,5165.344,10,30135
DOLP2023Z,20231010,5103.000,5104.500,5103.000,5104.500,5099.740,3490,33625
DOLP2023Z,20231011,5084.000,5088.000,5084.000,5088.000,5090.237,2395,0
DOLP2023Z,20231013,5082.500,5082.500,5082.500,5082.500,5130.502,5,39370
DOLP2023Z,20231016,5093.000,5093.000,5093.000,5093.000,5069.365,10070,52405
DOLP2023Z,20231017,5060.500,5067.000,5044.000,5061.000,5067.576,4120,56380
DOLP2023Z,20231018,5087.500,5096.000,5087.500,5096.000,5078.513,3065,63293
DOLP2023Z,20231019,5086.500,5093.000,5048.500,5056.500,5079.705,515,63600
DOLP2023Z,20231020,5109.000,5109.000,5053.000,5057.500,5058.825,3085,66645
DOLP2023Z,20231023,5067.000,5067.500,5030.000,5036.500,5038.754,12315,78590
DOLP2023Z,20231024,5035.500,5041.500,5017.500,5025.000,5022.456,735,81630
DOLP2023Z,20231025,5015.500,5035.500,5014.000,5028.000,5029.681,17980,94450
DOLP2023Z,20231026,5019.000,5034.500,5016.000,5018.500,5015.727,19230,132420
DOLP2023Z,20231027,5004.500,5028.500,4953.000,5021.000,5034.560,6070,255659
DOLP2023Z,20231030,5015.000,5078.000,4992.000,5062.500,5072.525,27445,532671
DOLP2023Z,20231031,5048.000,5089.500,5027.500,5059.500,5056.365,303720,606651
DOLP2023Z,20231101,5054.000,5064.000,5002.000,5015.000,4996.685,217740,617475
DOLP2023Z,20231103,4950.000,4951.000,4891.500,4912.000,4910.169,203850,633416
DOLP2023Z,20231106,4908.500,4926.500,4902.500,4906.500,4906.063,154475,640685
DOLP2023Z,20231107,4918.000,4921.500,4872.000,4881.000,4879.955,174945,649467
DOLP2023Z,20231108,4895.000,4923.000,4883.000,4918.500,4918.566,153635,645874
DOLP2023Z,20231109,4921.500,4946.000,4904.500,4934.000,4935.045,146515,655178
DOLP2023Z,20231110,4945.500,4965.500,4914.500,4924.000,4925.434,142130,665557
DOLP2023Z,20231113,4915.500,4952.500,4915.500,4919.500,4917.774,131835,670653
DOLP2023Z,20231114,4909.500,4916.500,4856.500,4875.500,4870.550,200850,0
DOLP2023Z,20231116,4874.500,4894.500,4845.500,4867.000,4872.014,188100,716060
DOLP2023Z,20231117,4863.000,4910.000,4859.000,4896.000,4904.836,197720,748092
DOLP2023Z,20231120,4910.000,4911.000,4854.500,4855.000,4858.264,105305,750606
DOLP2023Z,20231121,4858.500,4909.500,4847.500,4907.000,4907.969,171620,761059
DOLP2023Z,20231122,4903.500,4923.500,4881.500,4897.000,4904.569,213645,766575
DOLP2023Z,20231123,4904.000,4909.500,4891.000,4902.500,4911.258,79180,0
DOLP2023Z,20231124,4903.500,4908.500,4885.500,4896.000,4898.083,144825,777067
DOLP2023Z,20231127,4897.000,4922.500,4873.000,4901.000,4904.979,249320,807870
DOLP2023Z,20231128,4897.500,4910.000,4858.500,4871.000,4873.852,228450,743050
DOLP2023Z,20231129,4872.500,4904.500,4864.500,4888.000,4882.522,222390,659739
DOLP2023Z,20231130,4901.500,4943.000,4901.000,4935.500,4935.500,0,0