DOLP2022Z,20220719,5590.072,5590.072,5590.072,5590.072,5590.072,0,0
DOLP2022Z,20220720,5642.075,5642.075,5642.075,5642.075,5642.075,0,0
DOLP2022Z,20220721,5684.950,5684.950,5684.950,5684.950,5684.950,0,0
DOLP2022Z,20220722,5680.545,5680.545,5680.545,5680.545,5680.545,0,0
DOLP2022Z,20220725,5548.315,5548.315,5548.315,5548.315,5548.315,0,0
DOLP2022Z,20220726,5536.793,5536.793,5536.793,5536.793,5536.793,0,0
DOLP2022Z,20220727,5433.231,5433.231,5433.231,5433.231,5433.231,0,0
DOLP2022Z,20220728,5341.672,5341.672,5341.672,5341.672,5341.672,0,0
DOLP2022Z,20220729,5342.781,5342.781,5342.781,5342.781,5342.781,0,0
DOLP2022Z,20220801,5351.026,5351.026,5351.026,5351.026,5351.026,0,0
DOLP2022Z,20220802,5439.729,5439.729,5439.729,5439.729,5439.729,0,0
DOLP2022Z,20220803,5445.669,5445.669,5445.669,5445.669,5445.669,0,0
DOLP2022Z,20220804,5367.346,5367.346,5367.346,5367.346,5367.346,0,0
DOLP2022Z,20220805,5325.806,5325.806,5325.806,5325.806,5325.806,0,0
DOLP2022Z,20220808,5261.468,5261.468,5261.468,5261.468,5261.468,0,20
DOLP2022Z,20220809,5292.067,5292.067,5292.067,5292.067,5292.067,0,0
DOLP2022Z,20220810,5234.434,5234.434,5234.434,5234.434,5234.434,0,0
DOLP2022Z,20220811,5308.783,5308.783,5308.783,5308.783,5308.783,0,0
DOLP2022Z,20220812,5211.841,5211.841,5211.841,5211.841,5211.841,0,0
DOLP2022Z,20220815,5237.138,5237.138,5237.138,5237.138,5237.138,0,20
DOLP2022Z,20220816,5282.840,5282.840,5282.840,5282.840,5282.840,0,0
DOLP2022Z,20220817,5303.870,5303.870,5303.870,5303.870,5303.870,0,0
DOLP2022Z,20220818,5324.125,5324.125,5324.125,5324.125,5324.125,0,0
DOLP2022Z,20220819,5319.801,5319.801,5319.801,5319.801,5319.801,0,0
DOLP2022Z,20220822,5285.291,5285.291,5285.291,5285.291,5285.291,0,20
DOLP2022Z,20220823,5231.586,5231.586,5231.586,5231.586,5231.586,0,0
DOLP2022Z,20220824,5238.884,5238.884,5238.884,5238.884,5238.884,0,0
DOLP2022Z,20220825,5244.758,5244.758,5244.758,5244.758,5244.758,0,0
DOLP2022Z,20220826,5178.980,5178.980,5178.980,5178.980,5178.980,0,0
DOLP2022Z,20220829,5132.552,5132.552,5132.552,5132.552,5132.552,0,0
DOLP2022Z,20220830,5222.239,5222.239,5222.239,5222.239,5222.239,0,0
DOLP2022Z,20220831,5319.979,5319.979,5319.979,5319.979,5319.979,0,20
DOLP2022Z,20220901,5345.700,5345.700,5345.700,5345.700,5345.700,0,0
DOLP2022Z,20220902,5274.587,5274.587,5274.587,5274.587,5274.587,0,0
DOLP2022Z,20220905,5265.041,5265.041,5265.041,5265.041,5265.041,0,0
DOLP2022Z,20220906,5342.547,5342.547,5342.547,5342.547,5342.547,0,0
DOLP2022Z,20220908,5312.991,5312.991,5312.991,5312.991,5312.991,0,20
DOLP2022Z,20220909,5254.220,5254.220,5254.220,5254.220,5254.220,0,0
DOLP2022Z,20220912,5182.684,5182.684,5182.684,5182.684,5182.684,0,20
DOLP2022Z,20220913,5285.541,5285.541,5285.541,5285.541,5285.541,0,0
DOLP2022Z,20220914,5269.346,5269.346,5269.346,5269.346,5269.346,0,0
DOLP2022Z,20220915,5329.426,5329.426,5329.426,5329.426,5329.426,0,0
DOLP2022Z,20220916,5349.802,5349.802,5349.802,5349.802,5349.802,0,0
DOLP2022Z,20220919,5256.607,5256.607,5256.607,5256.607,5256.607,0,20
DOLP2022Z,20220920,5228.889,5228.889,5228.889,5228.889,5228.889,0,0
DOLP2022Z,20220921,5217.781,5217.781,5217.781,5217.781,5217.781,0,0
DOLP2022Z,20220922,5200.981,5200.981,5200.981,5200.981,5200.981,0,0
DOLP2022Z,20220923,5338.697,5338.697,5338.697,5338.697,5338.697,0,0
DOLP2022Z,20220926,5470.311,5470.311,5470.311,5470.311,5470.311,0,20
DOLP2022Z,20220927,5439.735,5439.735,5439.735,5439.735,5439.735,0,0
DOLP2022Z,20220928,5422.111,5422.111,5422.111,5422.111,5422.111,0,0
DOLP2022Z,20220929,5479.975,5479.975,5479.975,5479.975,5479.975,0,0
DOLP2022Z,20220930,5470.000,5470.000,5467.000,5467.000,5438.779,100,1050
DOLP2022Z,20221003,5233.462,5233.462,5233.462,5233.462,5233.462,0,0
DOLP2022Z,20221004,5231.488,5231.488,5231.488,5231.488,5231.488,0,0
DOLP2022Z,20221005,5276.500,5276.500,5276.500,5276.500,5235.667,985,2035
DOLP2022Z,20221006,5263.599,5263.599,5263.599,5263.599,5263.599,0,0
DOLP2022Z,20221007,5270.633,5270.633,5270.633,5270.633,5270.633,0,0
DOLP2022Z,20221010,5246.334,5246.334,5246.334,5246.334,5246.334,0,0
DOLP2022Z,20221011,5327.798,5327.798,5327.798,5327.798,5327.798,0,0
DOLP2022Z,20221013,5310.951,5310.951,5310.951,5310.951,5310.951,0,2035
DOLP2022Z,20221014,5345.000,5365.000,5345.000,5365.000,5380.822,2175,4210
DOLP2022Z,20221017,5313.000,5313.000,5313.000,5313.000,5337.649,985,5195
DOLP2022Z,20221018,5314.886,5314.886,5314.886,5314.886,5314.886,0,7695
DOLP2022Z,20221019,5321.585,5321.585,5321.585,5321.585,5321.585,0,12945
DOLP2022Z,20221020,5261.302,5261.302,5261.302,5261.302,5261.302,0,21465
DOLP2022Z,20221021,5245.000,5256.500,5210.000,5210.000,5205.854,545,24040
DOLP2022Z,20221024,5204.000,5331.000,5204.000,5310.000,5319.363,575,38275
DOLP2022Z,20221025,5385.000,5385.000,5323.500,5348.000,5355.601,495,50215
DOLP2022Z,20221026,5326.000,5391.000,5326.000,5389.000,5401.669,1780,77675
DOLP2022Z,20221027,5419.500,5431.000,5316.500,5335.500,5347.800,3215,173329
DOLP2022Z,20221028,5386.500,5402.500,5350.000,5362.000,5355.108,26970,516553
DOLP2022Z,20221031,5440.000,5442.500,5188.000,5205.000,5195.298,331295,581574
DOLP2022Z,20221101,5179.500,5238.000,5119.500,5129.500,5132.276,288780,0
DOLP2022Z,20221103,5227.500,5253.500,5116.000,5148.000,5142.794,291230,617579
DOLP2022Z,20221104,5092.500,5140.000,5047.500,5066.500,5050.369,229685,636096
DOLP2022Z,20221107,5086.000,5154.500,5070.000,5139.500,5141.634,209330,630126
DOLP2022Z,20221108,5205.500,5269.500,5151.000,5166.500,5170.627,219870,634483
DOLP2022Z,20221109,5188.000,5217.500,5156.000,5181.500,5186.791,176640,645422
DOLP2022Z,20221110,5260.500,5380.000,5260.500,5351.500,5392.582,405255,672661
DOLP2022Z,20221111,5350.500,5426.000,5269.000,5373.000,5354.350,275120,679145
DOLP2022Z,20221114,5367.000,5370.500,5279.500,5335.000,5334.411,189820,0
DOLP2022Z,20221116,5345.000,5397.500,5305.000,5394.500,5404.802,250175,698827
DOLP2022Z,20221117,5515.000,5548.000,5451.500,5472.500,5470.384,268600,698255
DOLP2022Z,20221118,5403.000,5409.500,5343.500,5359.500,5388.787,232160,698443
DOLP2022Z,20221121,5393.500,5394.000,5310.000,5319.500,5320.974,186600,710033
DOLP2022Z,20221122,5320.000,5377.000,5291.000,5373.500,5369.363,170560,705844
DOLP2022Z,20221123,5359.500,5420.000,5351.000,5398.000,5402.868,168375,715196
DOLP2022Z,20221124,5330.000,5347.500,5306.000,5321.500,5313.841,112600,716096
DOLP2022Z,20221125,5323.000,5420.000,5310.000,5410.000,5419.567,178870,702052
DOLP2022Z,20221128,5425.000,5434.000,5351.000,5358.000,5368.149,138990,631096
DOLP2022Z,20221129,5332.000,5336.000,5280.000,5284.500,5283.519,213400,514256
DOLP2022Z,20221130,5260.000,5316.000,5244.000,5293.500,5294.100,12515,0