DLS2023Z,20230721,116.97,116.97,116.97,116.97,117.20,1,9
DLS2023Z,20230724,117.38,117.38,117.38,117.38,117.38,260,269
DLS2023Z,20230725,117.28,117.28,117.28,117.28,117.28,240,155
DLS2023Z,20230726,116.94,116.94,116.94,116.94,116.94,222,211
DLS2023Z,20230727,117.12,117.12,117.12,117.12,117.12,2527,2683
DLS2023Z,20230728,117.22,117.22,117.22,117.22,117.22,25,2708
DLS2023Z,20230731,117.24,117.24,117.24,117.24,117.24,160,2817
DLS2023Z,20230801,117.04,117.04,117.04,117.04,116.96,1687,2602
DLS2023Z,20230802,117.11,117.13,117.04,117.09,117.16,467,2653
DLS2023Z,20230803,117.00,117.00,117.00,117.00,117.00,209,2652
DLS2023Z,20230804,116.94,116.94,116.94,116.94,116.91,550,2722
DLS2023Z,20230807,116.78,116.78,116.74,116.74,116.91,756,2673
DLS2023Z,20230808,117.64,117.64,117.64,117.64,117.51,778,2603
DLS2023Z,20230809,117.46,117.46,117.26,117.26,117.31,248,2719
DLS2023Z,20230810,117.11,117.16,117.11,117.16,117.07,484,3153
DLS2023Z,20230811,116.68,116.68,116.68,116.68,116.63,612,3784
DLS2023Z,20230814,116.64,116.70,116.50,116.50,116.49,216,3984
DLS2023Z,20230815,116.04,116.30,116.00,116.26,116.27,992,4539
DLS2023Z,20230816,116.39,116.45,116.39,116.45,116.48,3347,6425
DLS2023Z,20230817,116.26,116.26,116.26,116.26,116.26,757,7210
DLS2023Z,20230818,116.72,116.72,116.58,116.62,116.60,2632,9566
DLS2023Z,20230821,116.55,116.59,116.17,116.17,116.19,4139,13418
DLS2023Z,20230822,116.37,116.45,116.31,116.44,116.42,9713,21157
DLS2023Z,20230823,116.50,117.17,116.50,117.12,117.20,7302,24951
DLS2023Z,20230824,117.26,117.52,117.11,117.16,117.17,7782,26483
DLS2023Z,20230825,117.07,117.16,116.78,116.82,116.83,21682,33592
DLS2023Z,20230828,116.82,116.89,116.61,116.74,116.73,14131,39965
DLS2023Z,20230829,116.99,117.16,116.75,117.06,117.05,75046,68292
DLS2023Z,20230830,116.72,117.00,116.66,116.97,116.97,103534,105634
DLS2023Z,20230831,116.79,117.51,116.67,117.47,117.47,419286,303952
DLS2023Z,20230901,117.42,117.61,117.13,117.19,117.20,789449,644034
DLS2023Z,20230904,117.08,117.10,116.84,116.89,116.89,736700,900109
DLS2023Z,20230905,116.92,116.95,116.72,116.78,116.78,839594,1056916
DLS2023Z,20230906,116.82,116.86,116.40,116.41,116.41,753409,1140006
DLS2023Z,20230907,116.35,116.64,116.33,116.59,116.58,478454,1121356
DLS2023Z,20230908,116.79,116.89,116.60,116.69,116.69,346508,1124970
DLS2023Z,20230911,116.54,116.65,116.50,116.50,116.51,315306,1126583
DLS2023Z,20230912,116.53,116.64,116.42,116.42,116.43,436632,1132117
DLS2023Z,20230913,116.24,116.38,116.03,116.24,116.24,519065,1147644
DLS2023Z,20230914,116.40,116.74,116.18,116.65,116.64,743950,1157818
DLS2023Z,20230915,116.66,116.67,116.21,116.24,116.25,507613,1149033
DLS2023Z,20230918,116.14,116.17,115.91,115.92,115.92,433032,1156828
DLS2023Z,20230919,116.01,116.03,115.70,115.79,115.78,504832,1159014
DLS2023Z,20230920,115.75,115.99,115.70,115.95,115.95,421407,1161054
DLS2023Z,20230921,115.63,115.88,115.54,115.85,115.86,609154,1174020
DLS2023Z,20230922,115.86,116.15,115.74,115.87,115.87,493083,1170123
DLS2023Z,20230925,115.88,115.89,115.59,115.81,115.81,510832,1171417
DLS2023Z,20230926,115.72,115.94,115.67,115.76,115.76,561877,1192837
DLS2023Z,20230927,115.73,115.86,115.59,115.62,115.62,549312,1208187
DLS2023Z,20230928,115.51,115.54,114.88,114.90,114.90,820031,1205526
DLS2023Z,20230929,115.25,115.78,115.18,115.74,115.75,685349,1160922
DLS2023Z,20231002,115.57,115.69,115.38,115.42,115.43,467673,1145015
DLS2023Z,20231003,115.42,115.53,115.28,115.33,115.33,552125,1137537
DLS2023Z,20231004,115.16,115.45,115.07,115.35,115.35,611643,1132319
DLS2023Z,20231005,115.57,115.74,115.31,115.73,115.73,594684,1122440
DLS2023Z,20231006,115.73,115.73,115.44,115.72,115.72,548719,1128586
DLS2023Z,20231009,115.91,116.41,115.85,116.39,116.38,496109,1100875
DLS2023Z,20231010,116.36,116.42,116.05,116.26,116.25,639282,1085711
DLS2023Z,20231011,116.11,116.49,116.09,116.30,116.30,653954,1107953
DLS2023Z,20231012,116.35,116.44,115.97,115.97,115.99,615230,1100207
DLS2023Z,20231013,116.04,116.38,116.01,116.16,116.16,441599,1095903
DLS2023Z,20231016,116.06,116.12,115.94,115.99,115.99,447582,1099486
DLS2023Z,20231017,115.87,115.96,115.44,115.47,115.48,574388,1125411
DLS2023Z,20231018,115.49,115.58,115.29,115.30,115.30,492432,1128196
DLS2023Z,20231019,115.17,115.36,115.13,115.21,115.21,560434,1118696
DLS2023Z,20231020,115.46,115.66,115.33,115.64,115.65,517882,1125048
DLS2023Z,20231023,115.43,115.66,115.25,115.61,115.61,488943,1118747
DLS2023Z,20231024,115.72,116.02,115.67,115.85,115.85,699225,1110880
DLS2023Z,20231025,115.95,116.03,115.58,115.69,115.68,485470,1091615
DLS2023Z,20231026,115.56,116.00,115.48,115.92,115.92,654227,1116821
DLS2023Z,20231027,116.08,116.11,115.85,116.09,116.09,613631,1105456
DLS2023Z,20231030,116.35,116.48,116.02,116.15,116.16,678824,1100844
DLS2023Z,20231031,116.20,116.45,116.16,116.29,116.29,727716,1110849
DLS2023Z,20231101,116.18,116.55,116.07,116.52,116.53,704508,1113697
DLS2023Z,20231102,116.67,116.85,116.52,116.57,116.57,904905,1109365
DLS2023Z,20231103,116.52,116.94,116.40,116.81,116.80,798166,1094208
DLS2023Z,20231106,116.70,116.72,116.36,116.41,116.40,613691,1112134
DLS2023Z,20231107,116.30,116.62,116.26,116.59,116.59,702572,1119151
DLS2023Z,20231108,116.63,116.75,116.51,116.67,116.66,783296,1098099
DLS2023Z,20231109,116.65,116.68,116.47,116.59,116.58,590643,1104270
DLS2023Z,20231110,116.42,116.44,116.13,116.24,116.24,632886,1122502
DLS2023Z,20231113,116.16,116.28,116.00,116.11,116.12,601405,1120824
DLS2023Z,20231114,116.17,116.72,116.04,116.72,116.71,847673,1137989
DLS2023Z,20231115,116.74,116.89,116.50,116.63,116.64,824132,1138558
DLS2023Z,20231116,116.72,116.99,116.58,116.97,116.98,793371,1141182
DLS2023Z,20231117,116.92,117.23,116.81,116.85,116.85,719305,1116862
DLS2023Z,20231120,116.77,116.79,116.54,116.59,116.59,542244,1106920
DLS2023Z,20231121,116.68,116.90,116.63,116.89,116.89,647936,1108047
DLS2023Z,20231122,116.77,117.04,116.71,116.78,116.78,660084,1142572
DLS2023Z,20231123,116.77,116.80,116.37,116.46,116.45,652169,1136375
DLS2023Z,20231124,116.39,116.42,116.27,116.32,116.31,434118,1124205
DLS2023Z,20231127,116.32,116.89,116.28,116.88,116.88,610491,1125789
DLS2023Z,20231128,116.90,117.26,116.85,117.24,117.24,675604,1131785
DLS2023Z,20231129,117.57,117.76,117.39,117.73,117.73,924842,1097121
DLS2023Z,20231130,117.65,117.92,117.31,117.51,117.50,1403429,961156
DLS2023Z,20231201,117.53,118.25,117.51,118.15,118.14,1355884,724413
DLS2023Z,20231204,118.08,118.39,117.96,118.19,118.19,1410166,311042
DLS2023Z,20231205,118.37,118.62,118.22,118.59,118.58,1004812,96142
DLS2023Z,20231206,118.48,118.75,118.39,118.67,118.72,125494,23452
DLS2023Z,20231207,118.62,118.93,118.61,118.93,118.93,0,0