DLS2022Z,20220722,125.93,125.93,125.93,125.93,125.93,0,2
DLS2022Z,20220725,126.01,126.01,126.01,126.01,126.01,0,2
DLS2022Z,20220726,126.52,126.52,126.52,126.52,126.52,0,2
DLS2022Z,20220727,126.51,126.51,126.51,126.51,126.51,0,2
DLS2022Z,20220728,127.56,127.56,127.56,127.56,127.56,0,2
DLS2022Z,20220729,127.27,127.27,127.27,127.27,127.27,0,2
DLS2022Z,20220801,127.84,127.84,127.84,127.84,127.84,0,2
DLS2022Z,20220802,127.67,127.67,127.67,127.67,127.67,122,123
DLS2022Z,20220803,126.50,126.50,126.50,126.50,126.66,5,128
DLS2022Z,20220804,127.07,127.07,127.07,127.07,127.07,0,128
DLS2022Z,20220805,126.15,126.15,126.15,126.15,126.15,1,128
DLS2022Z,20220808,126.77,126.77,126.77,126.77,126.77,0,128
DLS2022Z,20220809,126.54,126.54,126.54,126.54,126.54,0,128
DLS2022Z,20220810,126.63,127.02,126.63,127.02,127.03,3273,3295
DLS2022Z,20220811,126.53,126.53,126.53,126.53,126.53,1516,4763
DLS2022Z,20220812,126.36,126.36,126.36,126.36,126.36,8629,13393
DLS2022Z,20220815,126.52,126.92,126.52,126.92,126.96,6975,16242
DLS2022Z,20220816,126.82,126.90,126.49,126.49,126.51,1731,17703
DLS2022Z,20220817,126.47,126.47,125.59,125.71,125.66,9178,26097
DLS2022Z,20220818,125.40,125.63,125.40,125.57,125.66,11391,36816
DLS2022Z,20220819,125.14,125.14,124.83,124.85,124.82,4550,41229
DLS2022Z,20220822,125.15,125.20,124.50,124.54,124.44,4475,45331
DLS2022Z,20220823,124.46,124.77,124.04,124.48,124.49,18456,57288
DLS2022Z,20220824,124.24,124.52,123.99,124.16,124.18,18142,72353
DLS2022Z,20220825,124.20,124.57,124.20,124.57,124.55,11811,80820
DLS2022Z,20220826,124.51,124.51,123.64,123.99,123.98,16521,89327
DLS2022Z,20220829,123.10,123.39,122.81,123.24,123.23,37088,115744
DLS2022Z,20220830,123.38,123.65,122.73,122.99,122.99,69783,145325
DLS2022Z,20220831,123.15,123.31,122.51,122.73,122.73,125626,206752
DLS2022Z,20220901,122.55,122.84,122.23,122.69,122.69,572106,489861
DLS2022Z,20220902,122.81,123.55,122.57,123.20,123.19,928133,908108
DLS2022Z,20220905,123.52,123.52,122.70,122.90,122.90,840805,1302906
DLS2022Z,20220906,122.93,123.73,122.53,122.76,122.76,885663,1450417
DLS2022Z,20220907,122.73,123.27,122.61,122.94,122.94,558919,1481850
DLS2022Z,20220908,123.04,123.16,121.85,121.87,121.87,670197,1488579
DLS2022Z,20220909,121.46,122.46,121.28,122.03,122.03,565815,1505689
DLS2022Z,20220912,121.81,122.49,121.67,122.49,122.48,408502,1524949
DLS2022Z,20220913,122.34,122.49,121.67,121.86,121.86,536430,1526104
DLS2022Z,20220914,121.82,122.01,121.35,121.87,121.89,526793,1547230
DLS2022Z,20220915,121.73,121.76,121.34,121.54,121.53,563039,1564640
DLS2022Z,20220916,121.32,121.36,120.93,121.20,121.21,446675,1563701
DLS2022Z,20220919,121.46,121.50,121.02,121.16,121.17,210391,1570045
DLS2022Z,20220920,121.11,121.12,120.17,120.30,120.31,546303,1584801
DLS2022Z,20220921,120.47,120.94,120.23,120.32,120.30,421325,1553549
DLS2022Z,20220922,119.88,120.43,119.62,119.63,119.64,538076,1567703
DLS2022Z,20220923,119.58,120.15,118.65,119.27,119.28,633690,1550919
DLS2022Z,20220926,118.75,119.11,118.58,119.06,119.04,491707,1547052
DLS2022Z,20220927,118.69,119.63,118.49,118.52,118.51,677626,1552157
DLS2022Z,20220928,118.49,119.39,118.02,119.20,119.19,828585,1538526
DLS2022Z,20220929,118.67,119.20,118.43,119.17,119.16,596113,1542083
DLS2022Z,20220930,119.08,119.94,119.08,119.77,119.75,608291,1561211
DLS2022Z,20221003,119.73,121.05,119.44,120.98,120.97,414428,1575740
DLS2022Z,20221004,121.06,121.95,120.92,121.16,121.16,645434,1554358
DLS2022Z,20221005,121.13,121.33,120.22,120.34,120.34,444793,1559803
DLS2022Z,20221006,120.38,120.47,119.67,119.77,119.76,408156,1544384
DLS2022Z,20221007,119.70,119.71,119.09,119.24,119.24,395614,1541195
DLS2022Z,20221010,119.43,119.80,118.63,118.77,118.77,406297,1533054
DLS2022Z,20221011,118.82,119.20,118.61,119.18,119.19,436848,1531365
DLS2022Z,20221012,119.06,119.35,118.67,118.98,118.97,430061,1535886
DLS2022Z,20221013,119.16,119.72,118.55,118.92,118.92,566568,1523152
DLS2022Z,20221014,119.34,119.96,118.85,118.87,118.89,440935,1511723
DLS2022Z,20221017,119.17,119.59,119.07,119.08,119.09,320361,1511700
DLS2022Z,20221018,119.39,119.42,118.72,119.24,119.23,397514,1505714
DLS2022Z,20221019,119.15,119.16,118.36,118.52,118.51,464163,1527843
DLS2022Z,20221020,118.30,118.54,117.94,118.38,118.39,514603,1520141
DLS2022Z,20221021,117.97,118.59,117.63,118.42,118.44,509315,1502603
DLS2022Z,20221024,118.80,119.26,118.43,118.76,118.76,435998,1495872
DLS2022Z,20221025,118.96,119.63,118.96,119.53,119.51,493735,1502478
DLS2022Z,20221026,119.46,119.83,119.16,119.73,119.74,495372,1494202
DLS2022Z,20221027,119.70,120.80,119.09,120.61,120.60,667125,1476414
DLS2022Z,20221028,120.61,120.83,119.49,119.91,119.90,520483,1485924
DLS2022Z,20221031,119.74,119.89,119.40,119.68,119.67,394174,1478207
DLS2022Z,20221101,119.95,120.42,119.69,119.93,119.92,353779,1478587
DLS2022Z,20221102,119.81,119.94,119.56,119.67,119.67,335353,1472338
DLS2022Z,20221103,119.32,119.35,118.73,118.96,118.97,425805,1479505
DLS2022Z,20221104,119.05,119.33,118.50,118.75,118.75,378512,1493557
DLS2022Z,20221107,118.90,118.96,118.46,118.60,118.60,339459,1509940
DLS2022Z,20221108,118.45,118.85,118.26,118.74,118.75,437882,1495800
DLS2022Z,20221109,118.83,119.32,118.71,119.28,119.29,546902,1511677
DLS2022Z,20221110,119.41,120.53,119.11,120.39,120.37,584076,1512812
DLS2022Z,20221111,120.00,120.15,119.26,119.34,119.33,404217,1512881
DLS2022Z,20221114,119.29,119.74,119.24,119.35,119.35,367491,1499895
DLS2022Z,20221115,119.38,119.85,119.21,119.56,119.56,533888,1507954
DLS2022Z,20221116,119.53,120.04,119.26,119.95,119.94,480901,1482494
DLS2022Z,20221117,120.07,120.32,119.64,119.73,119.73,502647,1457470
DLS2022Z,20221118,119.89,120.01,119.34,119.86,119.87,377989,1468045
DLS2022Z,20221121,119.91,120.20,119.58,119.96,119.95,348507,1482952
DLS2022Z,20221122,119.93,120.06,119.70,119.95,119.94,366938,1474607
DLS2022Z,20221123,119.90,120.10,119.52,119.96,119.97,436594,1462933
DLS2022Z,20221124,120.07,120.70,120.07,120.40,120.40,350675,1456721
DLS2022Z,20221125,120.25,120.30,119.64,119.72,119.71,366267,1469030
DLS2022Z,20221128,119.99,120.10,119.39,119.77,119.76,503561,1458689
DLS2022Z,20221129,119.96,120.53,119.94,120.28,120.29,562294,1434219
DLS2022Z,20221130,120.19,120.25,119.81,120.05,120.03,554157,1414170
DLS2022Z,20221201,120.51,120.98,120.47,120.88,120.88,864061,1277354
DLS2022Z,20221202,120.83,121.29,120.44,120.50,120.51,1002273,946045
DLS2022Z,20221205,120.57,120.73,120.32,120.44,120.44,1229150,405953
DLS2022Z,20221206,120.40,120.99,120.22,120.86,120.88,735100,114718
DLS2022Z,20221207,121.02,121.24,120.75,120.90,120.89,122942,13495
DLS2022Z,20221208,121.06,121.09,120.88,121.07,121.07,5598,0