DL2023Z,20230721,116.97,116.97,116.97,116.97,117.20,1,9
DL2023Z,20230724,117.38,117.38,117.38,117.38,117.38,260,9
DL2023Z,20230725,117.28,117.28,117.28,117.28,117.28,240,269
DL2023Z,20230726,116.94,116.94,116.94,116.94,116.94,222,155
DL2023Z,20230727,117.04,117.05,117.04,117.05,117.12,2547,211
DL2023Z,20230728,117.22,117.22,117.22,117.22,117.22,25,2683
DL2023Z,20230731,117.24,117.24,117.24,117.24,117.24,160,2708
DL2023Z,20230801,117.04,117.04,117.04,117.04,116.96,1687,2817
DL2023Z,20230802,117.11,117.13,117.04,117.09,117.16,467,2602
DL2023Z,20230803,117.00,117.00,117.00,117.00,117.00,209,2653
DL2023Z,20230804,116.94,116.94,116.94,116.94,116.91,550,2652
DL2023Z,20230807,116.78,116.78,116.74,116.74,116.91,756,2722
DL2023Z,20230808,117.64,117.64,117.64,117.64,117.51,778,2673
DL2023Z,20230809,117.46,117.46,117.26,117.26,117.31,248,2603
DL2023Z,20230810,117.11,117.16,117.11,117.16,117.07,484,2719
DL2023Z,20230811,116.68,116.68,116.56,116.56,116.63,682,3153
DL2023Z,20230814,116.64,116.70,116.50,116.50,116.49,215,3784
DL2023Z,20230815,116.04,116.30,116.00,116.26,116.27,993,3984
DL2023Z,20230816,116.39,116.45,116.39,116.45,116.48,2886,4539
DL2023Z,20230817,116.25,116.26,116.25,116.26,116.26,1022,6425
DL2023Z,20230818,116.56,116.72,116.56,116.62,116.60,2879,7210
DL2023Z,20230821,116.55,116.59,116.17,116.17,116.19,4139,9566
DL2023Z,20230822,116.37,116.51,116.31,116.51,116.42,9760,13418
DL2023Z,20230823,116.50,117.33,116.50,117.27,117.20,7316,21157
DL2023Z,20230824,117.28,117.52,117.11,117.13,117.17,8107,24951
DL2023Z,20230825,117.07,117.16,116.78,116.85,116.83,21965,26483
DL2023Z,20230828,116.82,116.89,116.61,116.87,116.73,14544,33592
DL2023Z,20230829,116.93,117.16,116.75,117.01,117.05,76575,39965
DL2023Z,20230830,117.00,117.00,116.66,116.82,116.97,108553,68292
DL2023Z,20230831,116.83,117.52,116.67,117.50,117.47,418547,105634
DL2023Z,20230901,117.45,117.61,117.11,117.16,117.20,799165,303952
DL2023Z,20230904,117.23,117.23,116.84,116.90,116.89,752718,644034
DL2023Z,20230905,116.90,116.96,116.65,116.71,116.78,897668,900109
DL2023Z,20230906,116.67,116.86,116.33,116.35,116.41,828072,1056916
DL2023Z,20230907,116.33,116.70,116.32,116.66,116.58,518659,1140006
DL2023Z,20230908,116.66,116.89,116.60,116.62,116.69,381879,1121356
DL2023Z,20230911,116.60,116.65,116.50,116.54,116.51,350347,1124970
DL2023Z,20230912,116.53,116.64,116.31,116.38,116.43,490192,1126583
DL2023Z,20230913,116.18,116.39,116.03,116.35,116.24,574099,1132117
DL2023Z,20230914,116.35,116.74,116.18,116.60,116.64,792932,1147644
DL2023Z,20230915,116.61,116.68,116.17,116.22,116.25,550051,1157818
DL2023Z,20230918,116.21,116.21,115.91,115.98,115.92,480105,1149033
DL2023Z,20230919,115.99,116.05,115.70,115.73,115.78,548824,1156828
DL2023Z,20230920,115.71,116.00,115.68,115.77,115.95,509033,1159014
DL2023Z,20230921,115.68,115.90,115.54,115.85,115.86,661791,1161054
DL2023Z,20230922,115.87,116.15,115.74,115.92,115.87,538619,1174020
DL2023Z,20230925,115.88,115.91,115.59,115.75,115.81,569816,1170123
DL2023Z,20230926,115.75,115.94,115.67,115.72,115.76,605106,1171417
DL2023Z,20230927,115.77,115.86,115.31,115.41,115.62,662848,1192837
DL2023Z,20230928,115.42,115.57,114.88,115.18,114.90,919474,1208187
DL2023Z,20230929,115.15,115.79,115.08,115.65,115.75,780139,1205526
DL2023Z,20231002,115.58,115.69,115.37,115.43,115.43,528398,1160922
DL2023Z,20231003,115.38,115.53,115.25,115.29,115.33,617984,1145015
DL2023Z,20231004,115.27,115.51,115.07,115.48,115.35,681025,1137537
DL2023Z,20231005,115.43,115.81,115.31,115.78,115.73,673218,1132319
DL2023Z,20231006,115.76,115.79,115.44,115.69,115.72,594390,1122440
DL2023Z,20231009,115.83,116.48,115.75,116.46,116.38,555355,1128586
DL2023Z,20231010,116.41,116.50,116.05,116.23,116.25,718980,1100875
DL2023Z,20231011,116.23,116.49,116.06,116.31,116.30,738654,1085711
DL2023Z,20231012,116.36,116.44,115.92,115.95,115.99,689586,1107953
DL2023Z,20231013,115.99,116.38,115.93,116.20,116.16,498693,1100207
DL2023Z,20231016,116.10,116.15,115.94,115.96,115.99,486198,1095903
DL2023Z,20231017,115.98,115.99,115.38,115.43,115.48,649788,1099486
DL2023Z,20231018,115.44,115.58,115.29,115.35,115.30,563551,1125411
DL2023Z,20231019,115.31,115.41,115.13,115.36,115.21,694655,1128196
DL2023Z,20231020,115.35,115.66,115.32,115.60,115.65,586837,1118696
DL2023Z,20231023,115.53,115.70,115.25,115.69,115.61,569049,1125048
DL2023Z,20231024,115.64,116.02,115.63,115.93,115.85,761815,1118747
DL2023Z,20231025,115.93,116.03,115.57,115.62,115.68,556682,1110880
DL2023Z,20231026,115.59,116.07,115.48,116.07,115.92,732758,1091615
DL2023Z,20231027,116.06,116.26,115.85,116.26,116.09,682901,1116821
DL2023Z,20231030,116.17,116.48,116.02,116.15,116.16,777222,1105456
DL2023Z,20231031,116.13,116.45,116.11,116.11,116.29,831042,1100844
DL2023Z,20231101,116.15,116.70,116.07,116.69,116.53,802588,1110849
DL2023Z,20231102,116.73,116.85,116.52,116.56,116.57,1003869,1113697
DL2023Z,20231103,116.51,116.94,116.40,116.80,116.80,865206,1109365
DL2023Z,20231106,116.75,116.76,116.26,116.31,116.40,681206,1094208
DL2023Z,20231107,116.32,116.74,116.26,116.68,116.59,795132,1112134
DL2023Z,20231108,116.71,116.75,116.51,116.65,116.66,890101,1119151
DL2023Z,20231109,116.65,116.72,116.34,116.34,116.58,695166,1098099
DL2023Z,20231110,116.34,116.44,116.12,116.18,116.24,684485,1104270
DL2023Z,20231113,116.14,116.28,116.00,116.16,116.12,649899,1122502
DL2023Z,20231114,116.13,116.80,116.04,116.78,116.71,910753,1120824
DL2023Z,20231115,116.78,116.89,116.50,116.55,116.64,897575,1137989
DL2023Z,20231116,116.62,116.99,116.58,116.93,116.98,934644,1138558
DL2023Z,20231117,116.93,117.23,116.78,116.80,116.85,786642,1141182
DL2023Z,20231120,116.77,116.79,116.54,116.64,116.59,610161,1116862
DL2023Z,20231121,116.62,116.96,116.61,116.83,116.89,745591,1106920
DL2023Z,20231122,116.87,117.04,116.67,116.75,116.78,726907,1108047
DL2023Z,20231123,116.78,116.80,116.37,116.43,116.45,683597,1142572
DL2023Z,20231124,116.40,116.44,116.27,116.37,116.31,466091,1136375
DL2023Z,20231127,116.34,116.93,116.26,116.91,116.88,689367,1124205
DL2023Z,20231128,116.85,117.30,116.84,117.26,117.24,781695,1125789
DL2023Z,20231129,117.29,117.76,117.28,117.69,117.73,1034116,1131785
DL2023Z,20231130,117.67,117.92,117.31,117.55,117.50,1520282,1097121
DL2023Z,20231201,117.63,118.28,117.51,118.17,118.14,1465048,961156
DL2023Z,20231204,118.16,118.39,117.96,118.14,118.19,1477943,724413
DL2023Z,20231205,118.19,118.62,118.14,118.55,118.58,1078911,311042
DL2023Z,20231206,118.58,118.77,118.39,118.77,118.72,128259,96142
DL2023Z,20231207,118.72,118.93,118.53,118.93,118.93,0,0