DL2022Z,20220722,125.93,125.93,125.93,125.93,125.93,0,2 DL2022Z,20220725,126.01,126.01,126.01,126.01,126.01,0,2 DL2022Z,20220726,126.52,126.52,126.52,126.52,126.52,0,2 DL2022Z,20220727,126.51,126.51,126.51,126.51,126.51,0,2 DL2022Z,20220728,127.56,127.56,127.56,127.56,127.56,0,2 DL2022Z,20220729,127.27,127.27,127.27,127.27,127.27,0,2 DL2022Z,20220801,127.84,127.84,127.84,127.84,127.84,0,2 DL2022Z,20220802,127.67,127.67,127.67,127.67,127.67,122,2 DL2022Z,20220803,126.50,126.50,126.50,126.50,126.66,5,123 DL2022Z,20220804,127.07,127.07,127.07,127.07,127.07,0,128 DL2022Z,20220805,126.15,126.15,126.15,126.15,126.15,1,128 DL2022Z,20220808,126.77,126.77,126.77,126.77,126.77,0,128 DL2022Z,20220809,126.54,126.54,126.54,126.54,126.54,0,128 DL2022Z,20220810,126.63,127.02,126.63,127.02,127.03,3229,128 DL2022Z,20220811,126.89,126.89,126.89,126.89,126.53,1561,3295 DL2022Z,20220812,126.52,126.52,126.52,126.52,126.36,8630,4763 DL2022Z,20220815,126.52,126.92,126.52,126.92,126.96,6975,13393 DL2022Z,20220816,126.82,126.90,126.49,126.61,126.51,1758,16242 DL2022Z,20220817,126.47,126.47,125.59,125.68,125.66,9360,17703 DL2022Z,20220818,125.40,125.63,125.40,125.45,125.66,11442,26097 DL2022Z,20220819,125.14,125.14,124.83,124.90,124.82,4560,36816 DL2022Z,20220822,125.15,125.20,124.35,124.35,124.44,4489,41229 DL2022Z,20220823,124.32,124.77,124.04,124.44,124.49,18603,45331 DL2022Z,20220824,124.41,124.52,123.99,124.12,124.18,18266,57288 DL2022Z,20220825,124.22,124.67,124.20,124.60,124.55,12152,72353 DL2022Z,20220826,124.53,124.54,123.61,123.61,123.98,17071,80820 DL2022Z,20220829,123.25,123.39,122.81,123.15,123.23,37758,89327 DL2022Z,20220830,123.17,123.65,122.73,123.05,122.99,73014,115744 DL2022Z,20220831,123.06,123.31,122.51,122.63,122.73,125636,145325 DL2022Z,20220901,122.46,122.89,122.23,122.76,122.69,581743,206752 DL2022Z,20220902,122.79,123.57,122.57,123.55,123.19,934782,489861 DL2022Z,20220905,123.55,123.61,122.70,122.94,122.90,850995,908108 DL2022Z,20220906,122.99,123.73,122.53,122.71,122.76,925582,1302906 DL2022Z,20220907,122.72,123.27,122.55,122.94,122.94,598799,1450417 DL2022Z,20220908,122.94,123.16,121.64,121.69,121.87,730794,1481850 DL2022Z,20220909,121.69,122.46,121.28,121.98,122.03,607907,1488579 DL2022Z,20220912,121.95,122.51,121.67,122.30,122.48,447822,1505689 DL2022Z,20220913,122.34,122.49,121.67,121.85,121.86,569053,1524949 DL2022Z,20220914,121.76,122.01,121.35,121.88,121.89,567097,1526104 DL2022Z,20220915,121.89,121.90,121.28,121.36,121.53,619844,1547230 DL2022Z,20220916,121.36,121.57,120.93,121.56,121.21,488765,1564640 DL2022Z,20220919,121.57,121.57,120.99,121.09,121.17,233094,1563701 DL2022Z,20220920,121.08,121.12,120.17,120.32,120.31,597416,1570045 DL2022Z,20220921,120.36,120.94,119.90,120.20,120.30,485539,1584801 DL2022Z,20220922,120.08,120.43,119.60,119.77,119.64,587913,1553549 DL2022Z,20220923,119.74,120.15,118.65,119.17,119.28,672010,1567703 DL2022Z,20220926,119.06,119.11,118.37,118.52,119.04,550667,1550919 DL2022Z,20220927,118.54,119.63,118.30,118.43,118.51,747341,1547052 DL2022Z,20220928,118.50,119.49,118.02,119.37,119.19,895124,1552157 DL2022Z,20220929,119.35,119.39,118.43,119.12,119.16,666629,1538526 DL2022Z,20220930,119.03,119.94,118.98,119.55,119.75,687480,1542083 DL2022Z,20221003,119.50,121.05,119.44,120.78,120.97,462595,1561211 DL2022Z,20221004,121.07,121.95,120.83,121.08,121.16,697022,1575740 DL2022Z,20221005,121.13,121.33,120.22,120.40,120.34,486329,1554358 DL2022Z,20221006,120.33,120.48,119.67,119.76,119.76,454937,1559803 DL2022Z,20221007,119.73,119.75,119.09,119.32,119.24,426166,1544384 DL2022Z,20221010,119.32,119.80,118.63,119.00,118.77,466383,1541195 DL2022Z,20221011,118.99,119.24,118.61,118.93,119.19,481524,1533054 DL2022Z,20221012,118.89,119.37,118.67,119.29,118.97,483787,1531365 DL2022Z,20221013,119.23,119.72,118.55,119.21,118.92,624614,1535886 DL2022Z,20221014,119.14,119.96,118.81,118.99,118.89,476468,1523152 DL2022Z,20221017,119.08,119.59,118.95,119.02,119.09,356982,1511723 DL2022Z,20221018,119.08,119.45,118.72,119.24,119.23,443893,1511700 DL2022Z,20221019,119.20,119.23,118.35,118.38,118.51,504567,1505714 DL2022Z,20221020,118.35,118.54,117.94,118.04,118.39,552983,1527843 DL2022Z,20221021,118.05,118.64,117.63,118.55,118.44,564866,1520141 DL2022Z,20221024,118.56,119.26,118.43,118.84,118.76,473057,1502603 DL2022Z,20221025,118.90,119.63,118.89,119.47,119.51,524080,1495872 DL2022Z,20221026,119.46,119.83,119.16,119.69,119.74,557193,1502478 DL2022Z,20221027,119.71,120.97,119.09,120.90,120.60,731393,1494202 DL2022Z,20221028,120.99,121.01,119.49,119.78,119.90,569258,1476414 DL2022Z,20221031,119.71,119.89,119.40,119.74,119.67,454196,1485924 DL2022Z,20221101,119.75,120.42,119.69,119.87,119.92,378698,1478207 DL2022Z,20221102,119.85,120.08,119.50,119.54,119.67,404884,1478587 DL2022Z,20221103,119.49,119.55,118.73,119.03,118.97,449851,1472338 DL2022Z,20221104,119.05,119.33,118.50,118.85,118.75,402271,1479505 DL2022Z,20221107,118.85,118.96,118.40,118.43,118.60,382278,1493557 DL2022Z,20221108,118.44,118.86,118.26,118.77,118.75,470089,1509940 DL2022Z,20221109,118.77,119.39,118.71,119.35,119.29,594090,1495800 DL2022Z,20221110,119.40,120.53,119.11,120.25,120.37,636614,1511677 DL2022Z,20221111,120.24,120.24,119.26,119.39,119.33,433288,1512812 DL2022Z,20221114,119.28,119.74,119.18,119.33,119.35,409963,1512881 DL2022Z,20221115,119.33,119.87,119.21,119.74,119.56,588006,1499895 DL2022Z,20221116,119.73,120.26,119.26,120.18,119.94,543719,1507954 DL2022Z,20221117,120.15,120.32,119.64,119.79,119.73,536343,1482494 DL2022Z,20221118,119.74,120.01,119.34,119.78,119.87,405454,1457470 DL2022Z,20221121,119.80,120.20,119.58,119.77,119.95,387050,1468045 DL2022Z,20221122,119.80,120.06,119.70,119.91,119.94,392732,1482952 DL2022Z,20221123,119.94,120.10,119.52,120.02,119.97,473617,1474607 DL2022Z,20221124,120.02,120.70,120.02,120.38,120.40,375144,1462933 DL2022Z,20221125,120.33,120.34,119.64,119.74,119.71,388975,1456721 DL2022Z,20221128,119.80,120.10,119.39,119.74,119.76,542947,1469030 DL2022Z,20221129,119.74,120.53,119.59,120.09,120.29,610754,1458689 DL2022Z,20221130,120.10,120.44,119.81,120.44,120.03,630866,1434219 DL2022Z,20221201,120.50,121.03,120.47,121.02,120.87,909992,1414170 DL2022Z,20221202,121.01,121.29,120.44,120.78,120.51,1047609,1277354 DL2022Z,20221205,120.68,120.73,120.32,120.39,120.44,1248317,946045 DL2022Z,20221206,120.45,121.04,120.22,120.93,120.88,761569,405953 DL2022Z,20221207,120.90,121.24,120.75,121.12,120.89,125984,114718 DL2022Z,20221208,121.04,121.09,120.88,121.07,121.07,0,0