DJI,20240220,38576.2,38663.0,38460.2,38563.8,38563.8,6086510,0
DJI,20240221,38483.6,38618.0,38338.5,38612.2,38612.2,5699920,0
DJI,20240222,38845.1,39149.6,38802.0,39069.1,39069.1,5910930,0
DJI,20240223,39127.9,39282.2,39094.3,39131.5,39131.5,5359910,0
DJI,20240226,39144.7,39245.8,39025.8,39069.2,39069.2,5432200,0
DJI,20240227,39087.9,39087.9,38881.9,38972.4,38972.4,5855460,0
DJI,20240228,38938.0,38956.4,38741.6,38949.0,38949.0,5735960,0
DJI,20240229,39013.7,39074.1,38809.2,38996.3,38996.3,6783650,0
DJI,20240301,38989.5,39120.3,38850.5,39087.3,39087.3,6771040,0
DJI,20240304,38968.7,39087.8,38913.3,38989.8,38989.8,7042310,0
DJI,20240305,38906.9,38906.9,38457.8,38585.1,38585.1,6642320,0
DJI,20240306,38721.1,38858.1,38570.8,38661.0,38661.0,6897460,0
DJI,20240307,38784.3,38910.3,38730.1,38791.3,38791.3,6072530,0
DJI,20240308,38776.8,38971.1,38705.0,38722.6,38722.6,6275790,0
DJI,20240311,38667.2,38794.7,38483.2,38769.6,38769.6,5690870,0
DJI,20240312,38883.3,39071.5,38711.3,39005.4,39005.4,5826990,0
DJI,20240313,39054.5,39201.9,38937.9,39043.3,39043.3,6074000,0
DJI,20240314,39122.3,39160.2,38704.3,38905.6,38905.6,6529030,0
DJI,20240315,38809.6,38928.1,38618.2,38714.7,38714.7,9798540,0
DJI,20240318,38826.9,38898.4,38760.7,38790.4,38790.4,5802680,0
DJI,20240319,38819.6,39122.7,38761.2,39110.7,39110.7,5622840,0
DJI,20240320,39072.0,39529.1,38988.6,39512.1,39512.1,6055640,0
DJI,20240321,39661.0,39889.0,39589.2,39781.3,39781.3,5838080,0
DJI,20240322,39774.0,39824.7,39469.5,39475.9,39475.9,4774780,0
DJI,20240325,39410.5,39430.1,39296.0,39313.6,39313.6,4759070,0
DJI,20240326,39338.3,39439.4,39277.1,39282.3,39282.3,4976950,0
DJI,20240327,39461.9,39769.4,39461.9,39760.0,39760.0,5579680,0
DJI,20240328,39763.7,39868.5,39717.2,39807.3,39807.3,5524570,0
DJI,20240401,39807.9,39815.0,39491.2,39566.8,39566.8,4943960,0
DJI,20240402,39256.2,39256.2,39051.7,39170.2,39170.2,5516640,0
DJI,20240403,39139.5,39305.7,39017.1,39127.1,39127.1,5313610,0
DJI,20240404,39343.6,39421.3,38559.4,38596.9,38596.9,5978820,0
DJI,20240405,38664.9,39040.1,38602.1,38904.0,38904.0,4923910,0
DJI,20240408,38916.4,39013.2,38857.7,38892.8,38892.8,4737510,0
DJI,20240409,38983.6,38992.8,38572.0,38883.6,38883.6,4977570,0
DJI,20240410,38662.2,38662.2,38304.6,38461.5,38461.5,5923580,0
DJI,20240411,38523.2,38598.9,38197.2,38459.0,38459.0,5204050,0
DJI,20240412,38319.1,38319.1,37877.3,37983.2,37983.2,5743570,0
DJI,20240415,38075.3,38386.8,37657.7,37735.1,37735.1,5913870,0
DJI,20240416,37992.2,37992.2,37713.7,37798.9,37798.9,5989330,0
DJI,20240417,37949.6,38036.7,37611.5,37753.3,37753.3,5459170,0
DJI,20240418,37847.2,38083.7,37681.5,37775.3,37775.3,5192160,0
DJI,20240419,37801.9,38102.5,37781.6,37986.4,37986.4,5959500,0
DJI,20240422,38116.8,38447.1,37985.0,38239.9,38239.9,5691350,0
DJI,20240423,38356.0,38561.5,38297.7,38503.6,38503.6,5653890,0
DJI,20240424,38552.7,38552.7,38310.5,38460.9,38460.9,5696380,0
DJI,20240425,38052.0,38157.2,37754.3,38085.8,38085.8,6149400,0
DJI,20240426,38114.7,38337.6,38065.0,38239.6,38239.6,5488520,0
DJI,20240429,38282.1,38406.2,38215.4,38386.0,38386.0,5255680,0
DJI,20240430,38337.4,38337.4,37810.1,37815.9,37815.9,6107180,0
DJI,20240501,37845.5,38349.2,37780.5,37903.2,37903.2,7024980,0
DJI,20240502,38075.6,38295.2,37895.6,38225.6,38225.6,6648000,0
DJI,20240503,38709.3,38808.5,38518.2,38675.6,38675.6,6021100,0
DJI,20240506,38762.4,38886.4,38689.3,38852.2,38852.2,5599690,0
DJI,20240507,38858.9,38977.6,38840.4,38884.2,38884.2,5921670,0
DJI,20240508,38818.9,39094.7,38814.9,39056.3,39056.3,5930480,0
DJI,20240509,39064.2,39413.6,38988.8,39387.7,39387.7,5576510,0
DJI,20240510,39466.5,39579.8,39406.2,39512.8,39512.8,5509650,0
DJI,20240513,39591.2,39647.3,39403.0,39431.5,39431.5,6091300,0
DJI,20240514,39466.7,39616.4,39371.9,39558.1,39558.1,6943730,0
DJI,20240515,39615.1,39935.0,39615.1,39908.0,39908.0,6130930,0
DJI,20240516,39912.3,40051.0,39864.6,39869.3,39869.3,5548230,0
DJI,20240517,39911.7,40010.8,39858.8,40003.5,40003.5,5378840,0
DJI,20240520,39989.7,40077.4,39787.0,39806.7,39806.7,4981860,0
DJI,20240521,39804.4,39905.8,39778.7,39872.9,39872.9,5002800,0
DJI,20240522,39863.3,39890.9,39559.0,39671.0,39671.0,5260590,0
DJI,20240523,39694.9,39694.9,39025.5,39065.2,39065.2,5517040,0
DJI,20240524,39089.2,39220.3,39020.2,39069.5,39069.5,4398530,0
DJI,20240528,39028.9,39028.9,38706.1,38852.8,38852.8,5619940,0
DJI,20240529,38716.2,38716.2,38262.6,38441.5,38441.5,5251850,0
DJI,20240530,38368.3,38368.3,38000.9,38111.4,38111.4,5578970,0
DJI,20240531,38140.2,38719.4,38092.2,38686.3,38686.3,6576220,0
DJI,20240603,38709.9,38735.6,38247.2,38571.0,38571.0,5965420,0
DJI,20240604,38518.8,38786.6,38397.8,38711.2,38711.2,5310520,0
DJI,20240605,38774.8,38844.3,38548.7,38807.3,38807.3,5145720,0
DJI,20240606,38825.4,39004.1,38735.9,38886.1,38886.1,5180870,0
DJI,20240607,38861.2,39105.2,38751.8,38798.9,38798.9,5187420,0
DJI,20240610,38784.9,38877.8,38665.4,38868.0,38868.0,5288080,0
DJI,20240611,38795.7,38795.7,38446.2,38747.4,38747.4,4894130,0
DJI,20240612,38950.6,39120.2,38621.4,38712.2,38712.2,5933620,0
DJI,20240613,38677.1,38712.2,38407.7,38647.1,38647.1,4983510,0
DJI,20240614,38528.3,38595.2,38305.8,38589.1,38589.1,4856630,0
DJI,20240617,38565.1,38839.8,38431.9,38778.1,38778.1,4926870,0
DJI,20240618,38779.1,38936.9,38727.6,38834.8,38834.8,4806020,0
DJI,20240620,38804.7,39232.5,38778.4,39134.7,39134.7,5642620,0
DJI,20240621,39208.5,39257.1,39061.6,39150.3,39150.3,8979160,0
DJI,20240624,39184.4,39571.2,39184.4,39411.2,39411.2,5105410,0
DJI,20240625,39398.7,39423.2,38997.2,39112.1,39112.1,5000820,0
DJI,20240626,39063.1,39183.7,38908.9,39127.8,39127.8,4878760,0
DJI,20240627,39107.1,39250.6,39026.7,39164.0,39164.0,5252280,0
DJI,20240628,39092.3,39443.6,38937.1,39118.8,39118.8,6864180,0
DJI,20240701,39186.2,39438.3,39037.9,39169.5,39169.5,5139430,0
DJI,20240702,39108.2,39340.4,39085.6,39331.8,39331.8,4607150,0
DJI,20240703,39358.9,39411.1,39230.8,39308.0,39308.0,3185750,0
DJI,20240705,39313.4,39399.6,39168.7,39375.8,39375.8,4599620,0
DJI,20240708,39391.9,39654.9,39278.4,39344.7,39344.7,4363390,0
DJI,20240709,39357.3,39492.2,39146.6,39291.9,39291.9,4514350,0
DJI,20240710,39272.4,39736.2,39256.7,39721.3,39721.3,4651400,0
DJI,20240711,39695.1,39875.6,39623.1,39753.7,39753.7,0,0
DJI,20240712,39783.2,40257.2,39783.2,40000.9,40000.9,0,0