DJI,20220812,33430.7,33767.0,33398.3,33761.0,33761.0,5202110,0
DJI,20220815,33710.7,33954.7,33582.9,33912.4,33912.4,5031940,0
DJI,20220816,33924.3,34281.3,33852.5,34152.0,34152.0,5754290,0
DJI,20220817,34029.5,34161.0,33828.4,33980.3,33980.3,5556090,0
DJI,20220818,33981.8,34043.8,33844.4,33999.0,33999.0,4727650,0
DJI,20220819,33904.6,33904.6,33627.0,33706.7,33706.7,5596330,0
DJI,20220822,33586.5,33586.5,33007.6,33063.6,33063.6,5430140,0
DJI,20220823,33033.5,33138.2,32858.8,32909.5,32909.5,5284060,0
DJI,20220824,32899.0,33095.5,32828.5,32969.2,32969.2,4891060,0
DJI,20220825,33029.2,33306.0,32889.8,33291.7,33291.7,5036380,0
DJI,20220826,33293.4,33364.7,32278.2,32283.4,32283.4,5515750,0
DJI,20220829,32188.0,32325.1,31972.7,32098.9,32098.9,5014460,0
DJI,20220830,32163.8,32205.6,31647.2,31790.8,31790.8,5626090,0
DJI,20220831,31827.1,31966.0,31509.5,31510.4,31510.4,6046500,0
DJI,20220901,31454.5,31677.5,31219.7,31656.4,31656.4,6387690,0
DJI,20220902,31848.5,32026.9,31182.0,31318.4,31318.4,5780260,0
DJI,20220906,31343.7,31463.8,31048.4,31145.3,31145.3,6361360,0
DJI,20220907,31145.6,31644.3,31095.2,31581.2,31581.2,5691630,0
DJI,20220908,31481.9,31783.3,31321.5,31774.5,31774.5,5856190,0
DJI,20220909,31876.2,32227.7,31876.2,32151.7,32151.7,5441450,0
DJI,20220912,32159.4,32504.0,32159.4,32381.3,32381.3,5582250,0
DJI,20220913,32006.5,32006.5,31018.5,31104.9,31104.9,6385480,0
DJI,20220914,31141.0,31276.8,30885.0,31135.0,31135.0,6188120,0
DJI,20220915,31124.6,31277.6,30882.0,30961.8,30961.8,6349520,0
DJI,20220916,30866.6,30866.6,30550.0,30822.4,30822.4,9714870,0
DJI,20220919,30722.8,31026.8,30559.3,31019.6,31019.6,5613260,0
DJI,20220920,30888.5,30888.5,30465.9,30706.2,30706.2,5728960,0
DJI,20220921,30819.3,31020.7,30181.9,30183.7,30183.7,6521700,0
DJI,20220922,30204.5,30302.2,29994.5,30076.6,30076.6,6542140,0
DJI,20220923,29955.6,29955.6,29250.4,29590.4,29590.4,8085160,0
DJI,20220926,29536.8,29630.7,29161.1,29260.8,29260.8,7527150,0
DJI,20220927,29419.8,29659.1,28958.2,29134.9,29134.9,7220910,0
DJI,20220928,29198.9,29811.7,29114.9,29683.7,29683.7,7180400,0
DJI,20220929,29513.7,29513.7,28997.3,29225.6,29225.6,7159040,0
DJI,20220930,29123.0,29355.7,28715.8,28725.5,28725.5,7446160,0
DJI,20221003,28855.2,29647.7,28855.2,29490.8,29490.8,7288150,0
DJI,20221004,29826.6,30325.0,29826.6,30316.3,30316.3,7739100,0
DJI,20221005,30078.3,30454.4,29886.4,30273.8,30273.8,6606130,0
DJI,20221006,30206.1,30329.6,29859.3,29926.9,29926.9,6499880,0
DJI,20221007,29685.2,29685.2,29142.6,29296.7,29296.7,6645510,0
DJI,20221010,29419.0,29485.8,29010.4,29202.8,29202.8,6139540,0
DJI,20221011,29085.2,29608.4,29074.2,29239.1,29239.1,7079530,0
DJI,20221012,29233.0,29455.1,29136.0,29210.8,29210.8,6250630,0
DJI,20221013,28755.8,30168.5,28660.9,30038.7,30038.7,7993200,0
DJI,20221014,30192.2,30428.8,29614.3,29634.8,29634.8,6743480,0
DJI,20221017,30059.5,30311.9,29997.6,30185.8,30185.8,6300560,0
DJI,20221018,30697.5,30837.9,30301.8,30523.8,30523.8,6920160,0
DJI,20221019,30439.0,30662.1,30226.9,30423.8,30423.8,6303630,0
DJI,20221020,30411.9,30822.9,30265.2,30333.5,30333.5,6555160,0
DJI,20221021,30291.1,31119.2,30206.2,31082.5,31082.5,8040010,0
DJI,20221024,31187.3,31603.6,31161.4,31499.6,31499.6,7105740,0
DJI,20221025,31463.6,31876.1,31423.5,31836.7,31836.7,7036730,0
DJI,20221026,31738.4,32172.4,31738.4,31839.1,31839.1,7195980,0
DJI,20221027,32062.1,32388.4,31993.2,32033.2,32033.2,6663430,0
DJI,20221028,32204.3,32889.8,32158.3,32861.8,32861.8,6282820,0
DJI,20221031,32754.2,32883.8,32586.9,32732.9,32732.9,6553120,0
DJI,20221101,32862.7,32975.4,32485.2,32653.2,32653.2,6521640,0
DJI,20221102,32576.2,33071.9,32139.7,32147.7,32147.7,7610710,0
DJI,20221103,31985.0,32185.7,31727.0,32001.2,32001.2,6917280,0
DJI,20221104,32265.0,32611.5,31938.9,32403.2,32403.2,8062050,0
DJI,20221107,32454.1,32895.5,32424.9,32827.0,32827.0,6505740,0
DJI,20221108,32934.5,33355.3,32831.4,33160.8,33160.8,6816070,0
DJI,20221109,33004.4,33065.1,32478.8,32513.9,32513.9,6704150,0
DJI,20221110,33263.9,33727.7,33167.8,33715.3,33715.3,8614110,0
DJI,20221111,33797.7,33817.9,33394.4,33747.8,33747.8,8432300,0
DJI,20221114,33662.0,33964.3,33533.9,33536.7,33536.7,6752400,0
DJI,20221115,33755.9,33987.0,33320.2,33592.9,33592.9,7360640,0
DJI,20221116,33554.9,33682.8,33516.9,33553.8,33553.8,5813420,0
DJI,20221117,33329.2,33616.0,33239.7,33546.3,33546.3,5849710,0
DJI,20221118,33606.5,33827.9,33540.6,33745.6,33745.6,5653060,0
DJI,20221121,33760.3,33864.5,33559.1,33700.2,33700.2,5491400,0
DJI,20221122,33810.0,34115.7,33810.0,34098.1,34098.1,5211400,0
DJI,20221123,34091.5,34262.0,34004.6,34194.0,34194.0,4601900,0
DJI,20221125,34213.0,34386.5,34199.5,34347.0,34347.0,2560110,0
DJI,20221128,34275.9,34303.8,33799.3,33849.4,33849.4,5120450,0
DJI,20221129,33847.8,33933.9,33662.4,33852.5,33852.5,5115620,0
DJI,20221130,33795.4,34589.7,33583.7,34589.7,34589.7,7759720,0
DJI,20221201,34533.5,34595.5,34129.3,34395.0,34395.0,6379550,0
DJI,20221202,34265.4,34483.2,34039.7,34429.8,34429.8,5580450,0
DJI,20221205,34335.7,34335.7,33846.8,33947.1,33947.1,6247200,0
DJI,20221206,33936.8,34006.6,33418.5,33596.3,33596.3,6346490,0
DJI,20221207,33556.4,33774.2,33503.6,33597.9,33597.9,5827370,0
DJI,20221208,33695.9,33899.1,33642.4,33781.4,33781.4,5754690,0
DJI,20221209,33746.7,33844.6,33462.6,33476.4,33476.4,5440900,0
DJI,20221212,33519.5,34005.0,33519.5,34005.0,34005.0,5607660,0
DJI,20221213,34268.4,34712.2,33890.8,34108.6,34108.6,7319590,0
DJI,20221214,34086.0,34395.6,33704.1,33966.3,33966.3,6625700,0
DJI,20221215,33773.0,33773.0,33016.1,33202.2,33202.2,6163350,0
DJI,20221216,33166.4,33166.4,32654.5,32920.4,32920.4,9863370,0
DJI,20221219,32921.4,33038.9,32581.9,32757.5,32757.5,5618820,0
DJI,20221220,32735.2,32992.2,32649.4,32849.7,32849.7,5536190,0
DJI,20221221,33028.0,33437.8,33028.0,33376.4,33376.4,5307040,0
DJI,20221222,33233.3,33233.3,32573.4,33027.4,33027.4,5528380,0
DJI,20221223,32961.0,33226.1,32814.0,33203.9,33203.9,4179330,0
DJI,20221227,33224.2,33387.7,33069.5,33241.5,33241.5,4284160,0
DJI,20221228,33264.7,33379.5,32869.1,32875.7,32875.7,4499680,0
DJI,20221229,33021.4,33293.4,33020.3,33220.8,33220.8,4422910,0
DJI,20221230,33121.6,33152.5,32847.8,33147.2,33147.2,0,0
DJI,20230103,33148.9,33387.5,32850.5,33136.3,33136.3,0,0
DJI,20230104,33165.1,33409.1,33033.4,33269.7,33269.7,0,0