DJI,20211119,35879.0,35879.0,35555.3,35601.9,35601.9,6337440,0
DJI,20211122,35631.4,35929.6,35615.5,35619.2,35619.2,6673680,0
DJI,20211123,35619.9,35841.5,35542.8,35813.8,35813.8,6219430,0
DJI,20211124,35752.3,35825.4,35591.0,35804.3,35804.3,4897600,0
DJI,20211126,35366.6,35366.6,34749.8,34899.3,34899.3,5591320,0
DJI,20211129,35017.7,35287.9,34895.8,35135.9,35135.9,6499490,0
DJI,20211130,35056.9,35056.9,34424.4,34483.7,34483.7,8573830,0
DJI,20211201,34678.9,35004.6,34006.9,34022.0,34022.0,8224630,0
DJI,20211202,34076.2,34759.6,34076.2,34639.7,34639.7,7689970,0
DJI,20211203,34692.7,34801.3,34264.5,34580.0,34580.0,7869600,0
DJI,20211206,34633.4,35356.7,34633.4,35227.0,35227.0,7202640,0
DJI,20211207,35423.9,35819.4,35423.9,35719.4,35719.4,6770390,0
DJI,20211208,35716.8,35840.5,35602.6,35754.7,35754.7,5970220,0
DJI,20211209,35722.2,35864.2,35577.1,35754.6,35754.6,5416190,0
DJI,20211210,35830.5,35982.6,35710.4,35970.9,35970.9,5435690,0
DJI,20211213,35958.9,35958.9,35609.5,35650.9,35650.9,6180820,0
DJI,20211214,35605.7,35779.4,35441.7,35544.1,35544.1,6314630,0
DJI,20211215,35549.3,35943.8,35389.3,35927.4,35927.4,7044030,0
DJI,20211216,36036.2,36189.8,35778.2,35897.6,35897.6,7124530,0
DJI,20211217,35800.1,35800.1,35284.2,35365.4,35365.4,10320040,0
DJI,20211220,35222.1,35222.1,34665.5,34932.1,34932.1,6820360,0
DJI,20211221,35069.5,35508.9,35069.5,35492.7,35492.7,5686960,0
DJI,20211222,35491.7,35764.6,35433.1,35753.8,35753.8,4663280,0
DJI,20211223,35782.4,36060.9,35782.4,35950.5,35950.5,4171740,0
DJI,20211227,35954.4,36306.6,35954.4,36302.3,36302.3,4004080,0
DJI,20211228,36302.9,36527.2,36302.9,36398.2,36398.2,3864510,0
DJI,20211229,36421.1,36571.5,36396.1,36488.6,36488.6,4047770,0
DJI,20211230,36522.4,36679.4,36372.1,36398.0,36398.0,4431360,0
DJI,20211231,36385.8,36484.9,36303.9,36338.3,36338.3,0,0
DJI,20220103,36321.5,36595.8,36246.4,36585.0,36585.0,5502910,0
DJI,20220104,36636.0,36934.8,36636.0,36799.6,36799.6,6631110,0
DJI,20220105,36722.6,36952.6,36400.3,36407.1,36407.1,7014590,0
DJI,20220106,36409.0,36464.1,36200.6,36236.4,36236.4,6430360,0
DJI,20220107,36249.5,36382.8,36111.5,36231.6,36231.6,5838590,0
DJI,20220110,36175.2,36175.2,35639.9,36068.8,36068.8,6730920,0
DJI,20220111,36058.8,36271.4,35769.3,36252.0,36252.0,5857060,0
DJI,20220112,36336.1,36453.4,36168.1,36290.3,36290.3,5555400,0
DJI,20220113,36312.4,36513.8,36044.2,36113.6,36113.6,6064510,0
DJI,20220114,35996.4,35996.4,35641.4,35911.8,35911.8,6083830,0
DJI,20220118,35661.7,35661.7,35262.0,35368.4,35368.4,6828600,0
DJI,20220119,35412.3,35547.8,35015.4,35028.6,35028.6,6523600,0
DJI,20220120,35102.6,35490.2,34638.6,34715.3,34715.3,6706810,0
DJI,20220121,34701.6,34896.6,34229.5,34265.3,34265.3,8900260,0
DJI,20220124,34070.6,34420.9,33150.3,34364.5,34364.5,11115640,0
DJI,20220125,34186.6,34591.0,33545.5,34297.7,34297.7,8400330,0
DJI,20220126,34520.8,34815.6,33876.4,34168.0,34168.0,8291220,0
DJI,20220127,34261.7,34773.3,34007.7,34160.7,34160.7,8006950,0
DJI,20220128,34135.2,34731.7,33807.5,34725.4,34725.4,7851400,0
DJI,20220131,34691.1,35148.1,34496.1,35131.8,35131.8,7228430,0
DJI,20220201,35151.4,35441.0,34977.9,35405.2,35405.2,7190850,0
DJI,20220202,35378.1,35679.2,35290.1,35629.3,35629.3,6634020,0
DJI,20220203,35520.0,35535.9,35071.0,35111.1,35111.1,6390690,0
DJI,20220204,35095.7,35333.5,34799.0,35089.7,35089.7,6862840,0
DJI,20220207,35108.3,35325.0,34993.9,35091.1,35091.1,5886000,0
DJI,20220208,35160.6,35544.8,35090.4,35462.7,35462.7,6216680,0
DJI,20220209,35614.9,35824.2,35614.9,35768.0,35768.0,6303640,0
DJI,20220210,35630.8,35800.2,35100.7,35241.5,35241.5,7443530,0
DJI,20220211,35267.8,35431.1,34620.5,34738.0,34738.0,7839160,0
DJI,20220214,34694.5,34744.5,34304.2,34566.1,34566.1,7118730,0
DJI,20220215,34686.1,35047.7,34686.1,34988.8,34988.8,6466110,0
DJI,20220216,34951.8,35042.0,34642.6,34934.2,34934.2,6213420,0
DJI,20220217,34858.4,34858.4,34246.2,34312.0,34312.0,6405310,0
DJI,20220218,34310.4,34423.5,33976.1,34079.1,34079.1,7041720,0
DJI,20220222,33974.0,34024.7,33364.2,33596.6,33596.6,7885480,0
DJI,20220223,33680.9,33832.5,33084.9,33131.7,33131.7,7298590,0
DJI,20220224,32830.3,33269.3,32272.6,33223.8,33223.8,11067940,0
DJI,20220225,33277.2,34095.7,33277.2,34058.7,34058.7,7943130,0
DJI,20220228,33870.6,33963.6,33469.3,33892.6,33892.6,8557560,0
DJI,20220301,33813.4,33870.1,33107.6,33294.9,33294.9,8983650,0
DJI,20220302,33379.5,34013.6,33379.5,33891.3,33891.3,8125900,0
DJI,20220303,33972.8,34179.0,33641.5,33794.6,33794.6,7518730,0
DJI,20220304,33655.4,33655.4,33254.1,33614.8,33614.8,8733590,0
DJI,20220307,33579.7,33579.7,32806.1,32817.3,32817.3,10537780,0
DJI,20220308,32885.1,33402.9,32578.7,32632.6,32632.6,11367010,0
DJI,20220309,32860.4,33457.2,32860.4,33286.2,33286.2,8615680,0
DJI,20220310,33106.7,33236.5,32819.7,33174.0,33174.0,7500690,0
DJI,20220311,33279.7,33515.6,32911.8,32944.1,32944.1,7428790,0
DJI,20220314,33000.3,33395.5,32818.1,32945.2,32945.2,8606100,0
DJI,20220315,32989.2,33620.8,32989.2,33544.3,33544.3,8127780,0
DJI,20220316,33653.9,34075.9,33391.2,34063.1,34063.1,9241900,0
DJI,20220317,33995.3,34483.9,33896.0,34480.7,34480.7,7160050,0
DJI,20220318,34466.7,34755.2,34279.8,34754.9,34754.9,11037870,0
DJI,20220321,34669.8,34808.2,34341.8,34552.9,34552.9,6977690,0
DJI,20220322,34583.2,34882.0,34583.2,34807.4,34807.4,6417790,0
DJI,20220323,34748.8,34748.8,34352.9,34358.5,34358.5,6420390,0
DJI,20220324,34406.8,34713.5,34355.4,34707.9,34707.9,5746960,0
DJI,20220325,34702.3,34942.7,34631.5,34861.2,34861.2,6094670,0
DJI,20220328,34833.0,34957.9,34552.2,34955.8,34955.8,6001490,0
DJI,20220329,35114.3,35372.2,35030.0,35294.1,35294.1,7057150,0
DJI,20220330,35273.6,35361.3,35058.5,35228.8,35228.8,6111790,0
DJI,20220331,35201.5,35201.5,34677.9,34678.3,34678.3,6641810,0
DJI,20220401,34740.8,34847.9,34538.2,34818.2,34818.2,6559370,0
DJI,20220404,34799.9,34940.7,34615.3,34921.8,34921.8,6340600,0
DJI,20220405,34876.3,35112.2,34566.0,34641.1,34641.1,6642790,0
DJI,20220406,34520.3,34609.8,34277.1,34496.5,34496.5,7211790,0
DJI,20220407,34439.2,34705.8,34190.9,34583.5,34583.5,6788660,0
DJI,20220408,34569.2,34908.4,34470.1,34721.1,34721.1,5888180,0
DJI,20220411,34630.2,34701.3,34272.2,34308.0,34308.0,6464800,0
DJI,20220412,34412.5,34669.9,34102.8,34220.3,34220.3,0,0
DJI,20220413,34166.6,34598.3,34140.6,34564.5,34564.5,0,0