Date,Open,High,Low,Close,Volume,OpenInterest
20260106,13.527,13.527,13.527,13.527,0,0
20260107,13.460,13.495,13.440,13.527,1837,1773
20260108,13.520,13.520,13.440,13.456,16478,16928
20260109,13.476,13.476,13.476,13.476,0,0
20260112,13.417,13.417,13.417,13.417,0,0
20260113,13.485,13.485,13.485,13.470,100,16828
20260114,13.493,13.493,13.493,13.493,0,0
20260115,13.537,13.537,13.537,13.537,0,0
20260116,13.677,13.677,13.677,13.677,0,0
20260119,13.667,13.667,13.667,13.667,0,0
20260120,13.756,13.756,13.756,13.756,0,0