DI12023Z,20230711,13.040,13.040,13.020,13.020,13.036,2620,320993
DI12023Z,20230712,13.015,13.030,13.010,13.030,13.025,2414,320738
DI12023Z,20230713,13.015,13.015,13.000,13.015,13.013,2060,319993
DI12023Z,20230714,13.028,13.028,13.028,13.028,13.028,0,0
DI12023Z,20230717,13.010,13.010,12.990,12.995,12.995,1061,321022
DI12023Z,20230718,12.985,12.985,12.955,12.965,12.971,10312,329533
DI12023Z,20230719,12.955,12.985,12.945,12.970,12.967,15617,331023
DI12023Z,20230720,12.995,12.995,12.935,12.935,12.970,10408,329583
DI12023Z,20230721,12.930,12.935,12.895,12.915,12.914,5777,331510
DI12023Z,20230724,12.915,12.920,12.885,12.900,12.906,22678,321898
DI12023Z,20230725,12.850,12.860,12.840,12.845,12.855,63973,345119
DI12023Z,20230726,12.840,12.840,12.810,12.815,12.816,30120,343451
DI12023Z,20230727,12.805,12.830,12.800,12.830,12.811,6263,343808
DI12023Z,20230728,12.845,12.845,12.825,12.835,12.823,590,344311
DI12023Z,20230731,12.820,12.820,12.800,12.800,12.797,1150,344811
DI12023Z,20230801,12.825,12.840,12.800,12.830,12.816,24016,342553
DI12023Z,20230802,12.820,12.855,12.820,12.855,12.849,368,342332
DI12023Z,20230803,12.650,12.680,12.645,12.680,12.668,2011,342003
DI12023Z,20230804,12.700,12.700,12.670,12.685,12.674,6360,343731
DI12023Z,20230807,12.690,12.700,12.685,12.695,12.691,83789,382155
DI12023Z,20230808,12.660,12.680,12.655,12.660,12.663,30895,412610
DI12023Z,20230809,12.670,12.670,12.660,12.665,12.664,14087,422821
DI12023Z,20230810,12.660,12.660,12.645,12.645,12.647,41352,434728
DI12023Z,20230811,12.620,12.645,12.620,12.645,12.627,56713,479763
DI12023Z,20230814,12.660,12.670,12.655,12.655,12.662,16897,486869
DI12023Z,20230815,12.665,12.670,12.655,12.665,12.660,13933,489494
DI12023Z,20230816,12.655,12.660,12.645,12.655,12.654,13013,491831
DI12023Z,20230817,12.645,12.655,12.640,12.640,12.648,2923,491254
DI12023Z,20230818,12.635,12.645,12.625,12.645,12.633,7669,490904
DI12023Z,20230821,12.635,12.650,12.635,12.645,12.640,6044,492426
DI12023Z,20230822,12.630,12.635,12.620,12.625,12.625,3330,0
DI12023Z,20230823,12.615,12.615,12.605,12.610,12.610,9029,495400
DI12023Z,20230824,12.610,12.610,12.590,12.605,12.598,6222,494319
DI12023Z,20230825,12.620,12.625,12.605,12.615,12.614,52186,537884
DI12023Z,20230828,12.610,12.615,12.600,12.605,12.605,21712,547195
DI12023Z,20230829,12.600,12.605,12.590,12.590,12.595,22972,565304
DI12023Z,20230830,12.590,12.595,12.575,12.595,12.578,13340,570005
DI12023Z,20230831,12.585,12.590,12.580,12.585,12.587,21671,591370
DI12023Z,20230901,12.580,12.590,12.580,12.590,12.575,3094,592211
DI12023Z,20230904,12.580,12.580,12.564,12.570,12.568,1555,597999
DI12023Z,20230905,12.566,12.578,12.564,12.576,12.573,25157,621356
DI12023Z,20230906,12.562,12.562,12.554,12.556,12.555,6024,0
DI12023Z,20230908,12.546,12.546,12.526,12.544,12.520,3649,625831
DI12023Z,20230911,12.542,12.542,12.526,12.526,12.524,35491,608304
DI12023Z,20230912,12.500,12.508,12.496,12.508,12.503,103270,662718
DI12023Z,20230913,12.516,12.516,12.490,12.500,12.498,14971,670715
DI12023Z,20230914,12.500,12.508,12.496,12.496,12.496,3693,672132
DI12023Z,20230915,12.498,12.498,12.482,12.492,12.474,3020,673819
DI12023Z,20230918,12.482,12.482,12.466,12.480,12.474,27319,676525
DI12023Z,20230919,12.472,12.472,12.456,12.466,12.458,13161,680406
DI12023Z,20230920,12.444,12.454,12.444,12.454,12.451,38770,702880
DI12023Z,20230921,12.440,12.448,12.434,12.448,12.444,22658,723611
DI12023Z,20230922,12.442,12.442,12.438,12.442,12.435,85986,728620
DI12023Z,20230925,12.440,12.440,12.436,12.438,12.438,13947,721184
DI12023Z,20230926,12.432,12.438,12.432,12.438,12.436,53771,726116
DI12023Z,20230927,12.430,12.442,12.430,12.438,12.434,34119,727909
DI12023Z,20230928,12.424,12.430,12.424,12.424,12.427,5434,726834
DI12023Z,20230929,12.420,12.422,12.414,12.414,12.409,11442,721229
DI12023Z,20231002,12.396,12.420,12.394,12.418,12.414,10519,727042
DI12023Z,20231003,12.414,12.420,12.410,12.420,12.415,209172,588948
DI12023Z,20231004,12.438,12.438,12.408,12.412,12.409,6028,592649
DI12023Z,20231005,12.414,12.416,12.402,12.410,12.406,19199,582410
DI12023Z,20231006,12.398,12.410,12.398,12.400,12.391,22509,565624
DI12023Z,20231009,12.390,12.396,12.390,12.396,12.396,19231,556843
DI12023Z,20231010,12.390,12.390,12.380,12.388,12.388,54004,554350
DI12023Z,20231011,12.380,12.388,12.374,12.380,12.388,11936,0
DI12023Z,20231013,12.370,12.374,12.370,12.370,12.363,18601,565400
DI12023Z,20231016,12.372,12.374,12.356,12.368,12.369,78340,541727
DI12023Z,20231017,12.360,12.360,12.348,12.348,12.355,48551,565452
DI12023Z,20231018,12.342,12.350,12.340,12.342,12.340,11317,567674
DI12023Z,20231019,12.330,12.334,12.324,12.334,12.326,67677,586852
DI12023Z,20231020,12.314,12.324,12.314,12.324,12.304,9705,591046
DI12023Z,20231023,12.314,12.314,12.306,12.306,12.308,23211,613162
DI12023Z,20231024,12.304,12.304,12.294,12.294,12.298,42726,638818
DI12023Z,20231025,12.286,12.286,12.280,12.280,12.284,231100,688777
DI12023Z,20231026,12.262,12.268,12.262,12.262,12.264,59970,703283
DI12023Z,20231027,12.248,12.250,12.240,12.244,12.231,141284,731855
DI12023Z,20231030,12.232,12.252,12.222,12.246,12.230,133127,824113
DI12023Z,20231031,12.204,12.214,12.204,12.208,12.209,106616,907871
DI12023Z,20231101,12.186,12.188,12.178,12.184,12.183,155033,1005008
DI12023Z,20231103,12.162,12.162,12.150,12.154,12.150,64716,1014086
DI12023Z,20231106,12.150,12.154,12.150,12.152,12.152,48701,1021191
DI12023Z,20231107,12.154,12.154,12.150,12.152,12.154,14800,1031265
DI12023Z,20231108,12.152,12.154,12.150,12.154,12.153,13704,1036964
DI12023Z,20231109,12.150,12.154,12.150,12.154,12.150,37593,1051562
DI12023Z,20231110,12.150,12.156,12.150,12.152,12.154,50547,1095679
DI12023Z,20231113,12.154,12.154,12.150,12.152,12.152,11063,1105497
DI12023Z,20231114,12.154,12.156,12.150,12.154,12.154,116374,0
DI12023Z,20231116,12.154,12.156,12.150,12.154,12.151,95869,1157031
DI12023Z,20231117,12.154,12.156,12.150,12.150,12.151,113649,1173745
DI12023Z,20231120,12.156,12.156,12.150,12.154,12.154,21021,1188747
DI12023Z,20231121,12.156,12.156,12.150,12.156,12.152,104898,1204599
DI12023Z,20231122,12.150,12.156,12.150,12.150,12.150,18715,1205370
DI12023Z,20231123,12.152,12.154,12.150,12.152,12.153,87436,1218900
DI12023Z,20231124,12.152,12.154,12.150,12.152,12.154,9560,1219681
DI12023Z,20231127,12.150,12.154,12.150,12.152,12.150,41002,1208346
DI12023Z,20231128,12.150,12.154,12.146,12.154,12.151,20947,1202632
DI12023Z,20231129,12.154,12.156,12.152,12.154,12.152,343312,1198330
DI12023Z,20231130,12.150,12.156,12.150,12.152,12.150,15596,1189368
DI12023Z,20231201,12.150,12.150,12.150,12.150,12.150,0,0