DI12022Z,20220711,13.780,13.800,13.775,13.800,13.775,2470,218173 DI12022Z,20220712,13.780,13.830,13.755,13.755,13.757,4895,216478 DI12022Z,20220713,13.755,13.790,13.755,13.785,13.770,450,216763 DI12022Z,20220714,13.810,13.810,13.810,13.810,13.810,305,216728 DI12022Z,20220715,13.805,13.825,13.800,13.825,13.798,765,216483 DI12022Z,20220718,13.815,13.860,13.815,13.850,13.814,18950,215083 DI12022Z,20220719,13.850,13.870,13.845,13.860,13.855,64565,254723 DI12022Z,20220720,13.850,13.850,13.800,13.800,13.815,6130,254383 DI12022Z,20220721,13.815,13.850,13.815,13.840,13.845,21880,264213 DI12022Z,20220722,13.810,13.825,13.790,13.790,13.807,3670,265798 DI12022Z,20220725,13.790,13.805,13.790,13.795,13.793,2300,266363 DI12022Z,20220726,13.780,13.820,13.780,13.820,13.818,8475,271973 DI12022Z,20220727,13.830,13.830,13.825,13.830,13.810,195,271868 DI12022Z,20220728,13.820,13.820,13.795,13.800,13.783,5275,272868 DI12022Z,20220729,13.750,13.815,13.750,13.775,13.777,23300,273243 DI12022Z,20220801,13.770,13.780,13.765,13.780,13.755,8930,276248 DI12022Z,20220802,13.760,13.775,13.760,13.775,13.770,2290,278178 DI12022Z,20220803,13.760,13.770,13.750,13.750,13.755,24840,284553 DI12022Z,20220804,13.750,13.750,13.730,13.735,13.730,2635,286358 DI12022Z,20220805,13.740,13.760,13.740,13.755,13.756,5475,291428 DI12022Z,20220808,13.740,13.740,13.725,13.730,13.725,4360,293163 DI12022Z,20220809,13.725,13.725,13.710,13.710,13.710,810,293513 DI12022Z,20220810,13.705,13.710,13.695,13.705,13.710,4085,296083 DI12022Z,20220811,13.705,13.715,13.700,13.710,13.703,1385,296148 DI12022Z,20220812,13.700,13.710,13.695,13.695,13.696,10310,300238 DI12022Z,20220815,13.715,13.715,13.700,13.710,13.697,875,300783 DI12022Z,20220816,13.715,13.715,13.705,13.705,13.705,4775,304403 DI12022Z,20220817,13.710,13.715,13.705,13.710,13.702,3110,306923 DI12022Z,20220818,13.700,13.715,13.700,13.715,13.705,6260,306338 DI12022Z,20220819,13.725,13.730,13.715,13.715,13.716,18235,308798 DI12022Z,20220822,13.720,13.730,13.715,13.720,13.718,33170,340768 DI12022Z,20220823,13.725,13.725,13.710,13.710,13.715,24485,352798 DI12022Z,20220824,13.715,13.715,13.710,13.715,13.715,2635,354003 DI12022Z,20220825,13.720,13.720,13.710,13.715,13.715,13895,359493 DI12022Z,20220826,13.715,13.730,13.710,13.730,13.721,14505,368888 DI12022Z,20220829,13.725,13.735,13.720,13.735,13.730,25075,392178 DI12022Z,20220830,13.730,13.745,13.720,13.745,13.733,12135,398928 DI12022Z,20220831,13.740,13.740,13.720,13.730,13.730,19295,392743 DI12022Z,20220901,13.708,13.714,13.706,13.708,13.708,3500,395073 DI12022Z,20220902,13.710,13.716,13.700,13.700,13.705,10585,397048 DI12022Z,20220905,13.702,13.710,13.700,13.710,13.706,35,397063 DI12022Z,20220906,13.740,13.750,13.726,13.740,13.730,6730,0 DI12022Z,20220908,13.728,13.734,13.710,13.732,13.730,645,401573 DI12022Z,20220909,13.736,13.736,13.724,13.726,13.728,1810,402593 DI12022Z,20220912,13.720,13.736,13.720,13.730,13.730,6770,405798 DI12022Z,20220913,13.750,13.766,13.740,13.766,13.752,8705,399688 DI12022Z,20220914,13.750,13.756,13.744,13.754,13.750,23315,384478 DI12022Z,20220915,13.760,13.774,13.760,13.766,13.768,18520,398438 DI12022Z,20220916,13.776,13.786,13.774,13.776,13.781,18305,393693 DI12022Z,20220919,13.776,13.776,13.750,13.770,13.760,11610,402573 DI12022Z,20220920,13.758,13.766,13.754,13.764,13.762,19320,409798 DI12022Z,20220921,13.750,13.754,13.732,13.746,13.734,110280,410143 DI12022Z,20220922,13.674,13.676,13.666,13.666,13.666,13240,403298 DI12022Z,20220923,13.680,13.680,13.664,13.670,13.670,11855,393098 DI12022Z,20220926,13.682,13.698,13.680,13.686,13.694,9835,391973 DI12022Z,20220927,13.684,13.684,13.668,13.676,13.676,8160,394923 DI12022Z,20220928,13.678,13.688,13.670,13.676,13.684,30450,410603 DI12022Z,20220929,13.692,13.694,13.680,13.682,13.686,9555,409403 DI12022Z,20220930,13.692,13.694,13.682,13.694,13.687,25275,418963 DI12022Z,20221003,13.688,13.694,13.676,13.676,13.676,15990,429573 DI12022Z,20221004,13.678,13.678,13.666,13.666,13.672,5870,430432 DI12022Z,20221005,13.678,13.678,13.670,13.672,13.672,7325,431507 DI12022Z,20221006,13.674,13.674,13.652,13.656,13.666,7520,428027 DI12022Z,20221007,13.672,13.672,13.662,13.662,13.673,1845,429827 DI12022Z,20221010,13.660,13.676,13.660,13.662,13.670,3750,432287 DI12022Z,20221011,13.670,13.674,13.666,13.668,13.672,10605,0 DI12022Z,20221013,13.664,13.674,13.662,13.662,13.669,24005,421132 DI12022Z,20221014,13.666,13.670,13.664,13.670,13.667,8370,416162 DI12022Z,20221017,13.664,13.670,13.664,13.664,13.665,8900,424827 DI12022Z,20221018,13.668,13.668,13.662,13.668,13.663,44255,429442 DI12022Z,20221019,13.664,13.668,13.660,13.668,13.665,3425,429447 DI12022Z,20221020,13.664,13.668,13.664,13.668,13.664,3885,429432 DI12022Z,20221021,13.670,13.676,13.668,13.670,13.669,20970,448697 DI12022Z,20221024,13.672,13.672,13.664,13.670,13.670,10340,447222 DI12022Z,20221025,13.672,13.672,13.662,13.670,13.662,42280,426747 DI12022Z,20221026,13.662,13.668,13.662,13.662,13.664,328025,582932 DI12022Z,20221027,13.652,13.658,13.652,13.656,13.654,26125,566862 DI12022Z,20221028,13.656,13.660,13.652,13.660,13.654,27810,584722 DI12022Z,20221031,13.656,13.658,13.652,13.658,13.654,21225,601872 DI12022Z,20221101,13.650,13.658,13.650,13.658,13.656,142785,0 DI12022Z,20221103,13.654,13.658,13.652,13.658,13.654,24295,684518 DI12022Z,20221104,13.658,13.658,13.654,13.656,13.654,14560,677744 DI12022Z,20221107,13.654,13.660,13.654,13.660,13.656,12973,678403 DI12022Z,20221108,13.656,13.658,13.654,13.654,13.656,13839,670885 DI12022Z,20221109,13.658,13.660,13.650,13.650,13.652,20515,676592 DI12022Z,20221110,13.660,13.680,13.654,13.676,13.654,39492,680120 DI12022Z,20221111,13.660,13.666,13.658,13.658,13.659,31657,692181 DI12022Z,20221114,13.654,13.666,13.654,13.666,13.666,17715,0 DI12022Z,20221116,13.654,13.690,13.654,13.690,13.672,43645,729860 DI12022Z,20221117,13.674,13.678,13.656,13.672,13.678,30399,733702 DI12022Z,20221118,13.660,13.668,13.660,13.668,13.664,9210,740178 DI12022Z,20221121,13.660,13.666,13.654,13.654,13.660,10724,737041 DI12022Z,20221122,13.664,13.664,13.656,13.660,13.661,15596,748115 DI12022Z,20221123,13.658,13.664,13.656,13.656,13.662,87513,819723 DI12022Z,20221124,13.666,13.666,13.654,13.660,13.660,15292,817869 DI12022Z,20221125,13.664,13.664,13.652,13.664,13.663,22306,836974 DI12022Z,20221128,13.664,13.664,13.656,13.660,13.660,52328,862150 DI12022Z,20221129,13.660,13.660,13.656,13.656,13.658,65384,896082 DI12022Z,20221130,13.660,13.670,13.654,13.654,13.650,23459,889733 DI12022Z,20221201,13.650,13.650,13.650,13.650,13.650,0,0