DGS2023Z,20230721,105.290,105.290,105.290,105.290,105.290,0,17
DGS2023Z,20230724,105.415,105.415,105.415,105.415,105.415,300,317
DGS2023Z,20230725,105.370,105.370,105.370,105.370,105.370,271,587
DGS2023Z,20230726,105.210,105.210,105.210,105.210,105.225,1,588
DGS2023Z,20230727,105.305,105.305,105.305,105.305,105.305,45,633
DGS2023Z,20230728,105.360,105.360,105.360,105.360,105.360,0,633
DGS2023Z,20230731,105.400,105.400,105.400,105.400,105.400,0,633
DGS2023Z,20230801,105.365,105.365,105.365,105.365,105.365,488,1121
DGS2023Z,20230802,105.460,105.460,105.460,105.460,105.460,241,1362
DGS2023Z,20230803,105.465,105.465,105.465,105.465,105.465,0,1362
DGS2023Z,20230804,105.425,105.425,105.425,105.425,105.425,1,1363
DGS2023Z,20230807,105.485,105.485,105.485,105.485,105.485,0,1363
DGS2023Z,20230808,105.565,105.600,105.565,105.600,105.625,81,1445
DGS2023Z,20230809,105.540,105.540,105.540,105.540,105.540,0,1445
DGS2023Z,20230810,105.475,105.500,105.475,105.500,105.470,3,1447
DGS2023Z,20230811,105.360,105.360,105.360,105.360,105.345,8,1455
DGS2023Z,20230814,105.340,105.345,105.330,105.330,105.290,106,1555
DGS2023Z,20230815,105.140,105.175,105.140,105.175,105.215,124,1642
DGS2023Z,20230816,105.285,105.285,105.285,105.285,105.285,899,2426
DGS2023Z,20230817,105.225,105.230,105.225,105.225,105.235,1963,4118
DGS2023Z,20230818,105.335,105.335,105.335,105.335,105.335,5632,8820
DGS2023Z,20230821,105.350,105.350,105.225,105.225,105.215,1290,10117
DGS2023Z,20230822,105.220,105.265,105.220,105.250,105.240,12474,22085
DGS2023Z,20230823,105.255,105.500,105.255,105.500,105.500,11434,31339
DGS2023Z,20230824,105.550,105.580,105.425,105.480,105.475,5471,34507
DGS2023Z,20230825,105.450,105.470,105.335,105.340,105.345,17841,49637
DGS2023Z,20230828,105.320,105.330,105.265,105.280,105.280,20223,65405
DGS2023Z,20230829,105.350,105.375,105.260,105.310,105.325,89775,132897
DGS2023Z,20230830,105.205,105.310,105.160,105.295,105.295,241329,280231
DGS2023Z,20230831,105.220,105.490,105.190,105.475,105.480,548325,608298
DGS2023Z,20230901,105.475,105.560,105.405,105.455,105.455,899030,984430
DGS2023Z,20230904,105.425,105.425,105.340,105.360,105.360,1020550,1381100
DGS2023Z,20230905,105.365,105.395,105.310,105.320,105.325,864527,1612510
DGS2023Z,20230906,105.335,105.355,105.170,105.175,105.175,667527,1702803
DGS2023Z,20230907,105.165,105.235,105.150,105.215,105.215,381899,1692281
DGS2023Z,20230908,105.275,105.310,105.230,105.270,105.265,306689,1673267
DGS2023Z,20230911,105.220,105.265,105.205,105.210,105.205,283028,1663642
DGS2023Z,20230912,105.210,105.240,105.155,105.155,105.155,456493,1671376
DGS2023Z,20230913,105.060,105.125,105.010,105.060,105.065,458446,1673099
DGS2023Z,20230914,105.100,105.170,105.030,105.110,105.110,782987,1745248
DGS2023Z,20230915,105.115,105.115,104.985,105.000,105.000,537324,1783176
DGS2023Z,20230918,104.975,104.990,104.885,104.890,104.890,301048,1781793
DGS2023Z,20230919,104.905,104.915,104.825,104.845,104.845,408585,1827437
DGS2023Z,20230920,104.835,104.920,104.820,104.890,104.895,368217,1860405
DGS2023Z,20230921,104.805,104.910,104.765,104.900,104.900,480072,1873382
DGS2023Z,20230922,104.900,104.980,104.890,104.910,104.910,387083,1866561
DGS2023Z,20230925,104.920,104.960,104.865,104.945,104.950,456265,1893566
DGS2023Z,20230926,104.930,104.995,104.920,104.945,104.950,500368,1913514
DGS2023Z,20230927,104.945,104.990,104.935,104.945,104.945,388700,1901624
DGS2023Z,20230928,104.925,104.940,104.780,104.785,104.785,695014,1922809
DGS2023Z,20230929,104.875,104.995,104.840,104.990,104.990,680208,1911879
DGS2023Z,20231002,104.965,104.990,104.925,104.935,104.930,397072,1920041
DGS2023Z,20231003,104.950,105.005,104.920,104.960,104.965,474701,1914165
DGS2023Z,20231004,104.930,104.995,104.905,104.990,104.990,550930,1939062
DGS2023Z,20231005,105.050,105.100,104.985,105.090,105.095,445478,1919000
DGS2023Z,20231006,105.095,105.110,105.020,105.110,105.105,422266,1926418
DGS2023Z,20231009,105.150,105.290,105.140,105.280,105.280,451009,1891614
DGS2023Z,20231010,105.255,105.280,105.165,105.215,105.210,536721,1916542
DGS2023Z,20231011,105.155,105.235,105.145,105.160,105.160,516653,1932217
DGS2023Z,20231012,105.175,105.190,105.035,105.045,105.045,502056,1943916
DGS2023Z,20231013,105.080,105.140,105.060,105.085,105.085,405915,1981961
DGS2023Z,20231016,105.060,105.085,105.030,105.035,105.040,449104,2003491
DGS2023Z,20231017,105.020,105.035,104.870,104.885,104.885,649938,2011578
DGS2023Z,20231018,104.890,104.925,104.840,104.855,104.850,467042,2019278
DGS2023Z,20231019,104.825,104.860,104.800,104.825,104.820,473479,1994590
DGS2023Z,20231020,104.915,105.005,104.880,105.000,105.000,483178,1974202
DGS2023Z,20231023,104.935,104.990,104.905,104.970,104.965,412884,1962443
DGS2023Z,20231024,104.975,105.060,104.975,105.025,105.025,447584,1967991
DGS2023Z,20231025,105.035,105.060,104.950,104.985,104.985,401469,1973920
DGS2023Z,20231026,104.970,105.095,104.940,105.080,105.080,463576,1997470
DGS2023Z,20231027,105.100,105.130,105.035,105.125,105.125,518439,1996146
DGS2023Z,20231030,105.220,105.245,105.115,105.155,105.160,444730,1989892
DGS2023Z,20231031,105.170,105.225,105.150,105.175,105.175,609279,2003779
DGS2023Z,20231101,105.150,105.245,105.120,105.245,105.240,536292,1943779
DGS2023Z,20231102,105.275,105.300,105.185,105.200,105.205,790073,1936952
DGS2023Z,20231103,105.175,105.275,105.135,105.225,105.220,596900,1916335
DGS2023Z,20231106,105.205,105.210,105.115,105.130,105.130,389884,1916265
DGS2023Z,20231107,105.100,105.170,105.090,105.165,105.160,498781,1916235
DGS2023Z,20231108,105.195,105.205,105.115,105.135,105.135,657521,1927171
DGS2023Z,20231109,105.130,105.135,105.080,105.115,105.110,476287,1930367
DGS2023Z,20231110,105.090,105.090,104.990,105.010,105.010,483288,1967526
DGS2023Z,20231113,104.995,105.000,104.940,104.960,104.955,481911,1976079
DGS2023Z,20231114,104.970,105.115,104.925,105.115,105.115,631007,1938746
DGS2023Z,20231115,105.125,105.170,105.060,105.085,105.085,663832,1937827
DGS2023Z,20231116,105.110,105.195,105.065,105.190,105.190,662318,1904028
DGS2023Z,20231117,105.190,105.265,105.145,105.150,105.150,608115,1897170
DGS2023Z,20231120,105.135,105.135,105.045,105.050,105.050,407192,1893873
DGS2023Z,20231121,105.045,105.115,105.035,105.110,105.110,485582,1900588
DGS2023Z,20231122,105.090,105.145,105.060,105.060,105.065,524029,1884711
DGS2023Z,20231123,105.055,105.075,104.975,104.995,104.995,492011,1870761
DGS2023Z,20231124,104.985,104.990,104.940,104.945,104.940,348234,1874263
DGS2023Z,20231127,104.935,105.110,104.925,105.105,105.105,638049,1896874
DGS2023Z,20231128,105.110,105.245,105.105,105.230,105.235,546376,1866588
DGS2023Z,20231129,105.340,105.415,105.285,105.410,105.410,905375,1760053
DGS2023Z,20231130,105.390,105.505,105.340,105.395,105.385,1247887,1492569
DGS2023Z,20231201,105.385,105.670,105.385,105.665,105.665,1406018,1088969
DGS2023Z,20231204,105.620,105.705,105.560,105.640,105.640,1468935,510215
DGS2023Z,20231205,105.680,105.755,105.640,105.730,105.730,849316,244467
DGS2023Z,20231206,105.715,105.805,105.655,105.715,105.705,147603,101644
DGS2023Z,20231207,105.680,105.745,105.680,105.705,105.705,0,0