DGS2022Z,20220722,109.505,109.505,109.505,109.505,109.505,0,11 DGS2022Z,20220725,109.525,109.525,109.525,109.525,109.525,0,11 DGS2022Z,20220726,109.640,109.640,109.640,109.640,109.640,0,11 DGS2022Z,20220727,109.550,109.550,109.550,109.550,109.550,2,11 DGS2022Z,20220728,109.900,109.900,109.900,109.900,109.900,0,11 DGS2022Z,20220729,109.765,109.765,109.765,109.765,109.765,20,31 DGS2022Z,20220801,109.780,109.780,109.780,109.780,109.780,0,31 DGS2022Z,20220802,109.715,109.715,109.715,109.715,109.715,0,31 DGS2022Z,20220803,109.520,109.520,109.520,109.520,109.520,0,31 DGS2022Z,20220804,109.690,109.690,109.690,109.690,109.690,2,31 DGS2022Z,20220805,109.685,109.685,109.435,109.435,109.430,2,33 DGS2022Z,20220808,109.495,109.495,109.495,109.495,109.495,1,33 DGS2022Z,20220809,109.385,109.385,109.385,109.385,109.385,166,102 DGS2022Z,20220810,109.430,109.520,109.430,109.515,109.500,2372,2462 DGS2022Z,20220811,109.500,109.510,109.500,109.510,109.380,5009,7327 DGS2022Z,20220812,109.300,109.300,109.300,109.300,109.300,19223,25818 DGS2022Z,20220815,109.505,109.505,109.505,109.505,109.505,3707,29025 DGS2022Z,20220816,109.465,109.505,109.380,109.380,109.385,4655,33731 DGS2022Z,20220817,109.280,109.280,109.025,109.045,109.055,8087,41469 DGS2022Z,20220818,108.990,109.035,108.980,109.035,109.040,4400,45344 DGS2022Z,20220819,108.910,108.910,108.820,108.860,108.830,7303,50568 DGS2022Z,20220822,108.905,108.935,108.750,108.750,108.735,12614,62074 DGS2022Z,20220823,108.760,108.865,108.630,108.805,108.795,16189,76107 DGS2022Z,20220824,108.760,108.800,108.625,108.660,108.660,7406,81770 DGS2022Z,20220825,108.680,108.845,108.635,108.790,108.785,20437,95803 DGS2022Z,20220826,108.775,108.785,108.435,108.570,108.570,42556,122259 DGS2022Z,20220829,108.205,108.375,108.175,108.325,108.325,40624,152552 DGS2022Z,20220830,108.365,108.445,108.100,108.180,108.180,129362,237152 DGS2022Z,20220831,108.195,108.265,107.985,108.050,108.050,222737,388480 DGS2022Z,20220901,107.995,108.155,107.925,108.070,108.070,641442,782790 DGS2022Z,20220902,108.075,108.370,108.040,108.250,108.250,1108227,1408424 DGS2022Z,20220905,108.330,108.330,108.115,108.195,108.195,914247,1897854 DGS2022Z,20220906,108.220,108.570,108.175,108.240,108.240,1049217,2159189 DGS2022Z,20220907,108.275,108.470,108.240,108.315,108.320,613386,2198170 DGS2022Z,20220908,108.325,108.445,107.870,107.875,107.875,1103672,2216624 DGS2022Z,20220909,107.725,108.045,107.670,107.905,107.905,596808,2233153 DGS2022Z,20220912,107.800,108.005,107.730,107.975,107.975,308987,2246781 DGS2022Z,20220913,107.930,108.010,107.760,107.775,107.770,546926,2273493 DGS2022Z,20220914,107.745,107.840,107.625,107.735,107.745,536920,2318906 DGS2022Z,20220915,107.695,107.705,107.500,107.535,107.540,502492,2325593 DGS2022Z,20220916,107.465,107.475,107.340,107.415,107.415,482005,2326672 DGS2022Z,20220919,107.535,107.565,107.340,107.385,107.380,221283,2334923 DGS2022Z,20220920,107.370,107.375,107.060,107.120,107.130,474734,2324639 DGS2022Z,20220921,107.175,107.340,107.045,107.065,107.060,418731,2306024 DGS2022Z,20220922,106.860,107.035,106.790,106.875,106.870,643265,2308700 DGS2022Z,20220923,106.865,107.015,106.570,106.770,106.765,601883,2286418 DGS2022Z,20220926,106.605,106.755,106.535,106.740,106.730,599180,2293181 DGS2022Z,20220927,106.650,106.955,106.630,106.650,106.645,625947,2252167 DGS2022Z,20220928,106.690,107.030,106.585,106.920,106.920,790118,2193351 DGS2022Z,20220929,106.730,106.990,106.675,106.990,106.985,553589,2209529 DGS2022Z,20220930,106.995,107.265,106.995,107.165,107.165,538794,2205243 DGS2022Z,20221003,107.130,107.510,107.050,107.485,107.485,393245,2189830 DGS2022Z,20221004,107.550,107.770,107.495,107.545,107.545,507351,2175154 DGS2022Z,20221005,107.540,107.610,107.295,107.335,107.330,400702,2168918 DGS2022Z,20221006,107.320,107.355,107.055,107.085,107.085,468094,2162692 DGS2022Z,20221007,107.060,107.070,106.890,106.935,106.935,383781,2178246 DGS2022Z,20221010,106.985,107.165,106.775,106.855,106.855,478913,2138905 DGS2022Z,20221011,106.880,107.040,106.800,107.030,107.035,454564,2133472 DGS2022Z,20221012,107.020,107.115,106.855,106.970,106.965,469886,2136642 DGS2022Z,20221013,107.035,107.180,106.805,106.885,106.885,550620,2166986 DGS2022Z,20221014,106.980,107.145,106.815,106.820,106.825,536831,2150746 DGS2022Z,20221017,106.895,107.020,106.835,106.840,106.840,296149,2142697 DGS2022Z,20221018,106.910,106.930,106.730,106.865,106.865,416494,2137211 DGS2022Z,20221019,106.830,106.830,106.555,106.630,106.625,584849,2164071 DGS2022Z,20221020,106.560,106.630,106.430,106.575,106.580,459400,2149995 DGS2022Z,20221021,106.500,106.740,106.350,106.700,106.705,631195,2127826 DGS2022Z,20221024,106.830,106.965,106.680,106.740,106.740,357885,2102550 DGS2022Z,20221025,106.820,106.910,106.765,106.870,106.870,601979,2085259 DGS2022Z,20221026,106.865,106.955,106.755,106.900,106.910,628743,2031390 DGS2022Z,20221027,106.870,107.305,106.710,107.215,107.210,855003,1956363 DGS2022Z,20221028,107.220,107.320,106.850,107.035,107.030,569825,1929893 DGS2022Z,20221031,106.920,107.010,106.870,106.940,106.935,418816,1911831 DGS2022Z,20221101,107.040,107.165,106.945,106.990,106.990,361396,1903283 DGS2022Z,20221102,106.970,106.995,106.865,106.910,106.910,262735,1894994 DGS2022Z,20221103,106.810,106.830,106.615,106.685,106.690,372282,1912746 DGS2022Z,20221104,106.715,106.795,106.545,106.615,106.615,330637,1910963 DGS2022Z,20221107,106.665,106.670,106.520,106.535,106.530,297863,1934124 DGS2022Z,20221108,106.500,106.560,106.415,106.525,106.525,505645,1891311 DGS2022Z,20221109,106.595,106.710,106.535,106.685,106.695,432811,1893930 DGS2022Z,20221110,106.720,107.075,106.615,106.995,106.990,617715,1877548 DGS2022Z,20221111,106.880,106.905,106.645,106.665,106.660,400183,1885968 DGS2022Z,20221114,106.650,106.810,106.625,106.695,106.695,290084,1842032 DGS2022Z,20221115,106.705,106.815,106.650,106.725,106.725,399624,1824309 DGS2022Z,20221116,106.740,106.820,106.625,106.795,106.790,384734,1814735 DGS2022Z,20221117,106.875,106.945,106.720,106.745,106.750,332090,1813073 DGS2022Z,20221118,106.770,106.895,106.630,106.835,106.840,416835,1791517 DGS2022Z,20221121,106.840,106.930,106.760,106.850,106.845,229763,1779542 DGS2022Z,20221122,106.845,106.865,106.750,106.835,106.830,306021,1772617 DGS2022Z,20221123,106.790,106.820,106.655,106.765,106.765,366682,1768987 DGS2022Z,20221124,106.785,106.975,106.785,106.845,106.845,287217,1747608 DGS2022Z,20221125,106.820,106.825,106.645,106.690,106.690,252187,1728336 DGS2022Z,20221128,106.760,106.790,106.620,106.730,106.725,313528,1694865 DGS2022Z,20221129,106.805,106.985,106.800,106.900,106.895,467952,1683216 DGS2022Z,20221130,106.855,106.875,106.720,106.780,106.780,500020,1693911 DGS2022Z,20221201,106.910,107.065,106.895,107.005,107.005,921428,1458227 DGS2022Z,20221202,106.965,107.170,106.875,106.880,106.890,1086655,985873 DGS2022Z,20221205,106.910,106.955,106.800,106.895,106.895,1145206,476755 DGS2022Z,20221206,106.880,107.050,106.815,107.000,107.005,649605,162266 DGS2022Z,20221207,107.035,107.110,106.935,107.035,107.030,115264,42631 DGS2022Z,20221208,107.000,107.030,106.965,107.010,107.010,5817,0