DG2023Z,20230721,105.290,105.290,105.290,105.290,105.290,0,17
DG2023Z,20230724,105.415,105.415,105.415,105.415,105.415,300,17
DG2023Z,20230725,105.370,105.370,105.370,105.370,105.370,271,317
DG2023Z,20230726,105.210,105.210,105.210,105.210,105.225,1,587
DG2023Z,20230727,105.305,105.305,105.305,105.305,105.305,45,588
DG2023Z,20230728,105.360,105.360,105.360,105.360,105.360,0,633
DG2023Z,20230731,105.400,105.400,105.400,105.400,105.400,0,633
DG2023Z,20230801,105.365,105.365,105.365,105.365,105.365,488,633
DG2023Z,20230802,105.460,105.460,105.460,105.460,105.460,241,1121
DG2023Z,20230803,105.465,105.465,105.465,105.465,105.465,0,1362
DG2023Z,20230804,105.425,105.425,105.425,105.425,105.425,1,1362
DG2023Z,20230807,105.485,105.485,105.485,105.485,105.485,0,1363
DG2023Z,20230808,105.565,105.620,105.565,105.615,105.625,83,1363
DG2023Z,20230809,105.540,105.540,105.540,105.540,105.540,0,1445
DG2023Z,20230810,105.475,105.500,105.475,105.500,105.470,3,1445
DG2023Z,20230811,105.360,105.360,105.360,105.360,105.345,8,1447
DG2023Z,20230814,105.340,105.345,105.330,105.330,105.290,106,1455
DG2023Z,20230815,105.265,105.265,105.140,105.175,105.215,124,1555
DG2023Z,20230816,105.285,105.285,105.285,105.285,105.285,831,1642
DG2023Z,20230817,105.225,105.230,105.225,105.225,105.235,1722,2426
DG2023Z,20230818,105.335,105.335,105.335,105.335,105.335,5942,4118
DG2023Z,20230821,105.350,105.350,105.205,105.205,105.215,1300,8820
DG2023Z,20230822,105.220,105.265,105.220,105.255,105.240,12484,10117
DG2023Z,20230823,105.255,105.540,105.255,105.540,105.500,11856,22085
DG2023Z,20230824,105.510,105.580,105.425,105.485,105.475,5488,31339
DG2023Z,20230825,105.450,105.470,105.335,105.340,105.345,17925,34507
DG2023Z,20230828,105.340,105.340,105.265,105.325,105.280,20864,49637
DG2023Z,20230829,105.335,105.375,105.225,105.225,105.325,90962,65405
DG2023Z,20230830,105.290,105.310,105.160,105.225,105.295,248082,132897
DG2023Z,20230831,105.230,105.505,105.190,105.490,105.480,558994,280231
DG2023Z,20230901,105.485,105.560,105.405,105.445,105.455,908019,608298
DG2023Z,20230904,105.435,105.440,105.340,105.350,105.360,1030359,984430
DG2023Z,20230905,105.355,105.395,105.285,105.300,105.325,906962,1381100
DG2023Z,20230906,105.290,105.355,105.150,105.150,105.175,738559,1612510
DG2023Z,20230907,105.130,105.270,105.130,105.260,105.215,420558,1702803
DG2023Z,20230908,105.255,105.310,105.230,105.245,105.265,339937,1692281
DG2023Z,20230911,105.225,105.265,105.205,105.210,105.205,314292,1673267
DG2023Z,20230912,105.210,105.240,105.110,105.125,105.155,502938,1663642
DG2023Z,20230913,105.045,105.125,105.010,105.095,105.065,511940,1671376
DG2023Z,20230914,105.095,105.170,105.030,105.090,105.110,838707,1673099
DG2023Z,20230915,105.095,105.115,104.970,104.990,105.000,585223,1745248
DG2023Z,20230918,104.985,104.990,104.885,104.900,104.890,348960,1783176
DG2023Z,20230919,104.890,104.915,104.825,104.830,104.845,443349,1781793
DG2023Z,20230920,104.820,104.920,104.820,104.835,104.895,436396,1827437
DG2023Z,20230921,104.805,104.910,104.765,104.895,104.900,542821,1860405
DG2023Z,20230922,104.895,104.980,104.890,104.920,104.910,425314,1873382
DG2023Z,20230925,104.910,104.970,104.865,104.935,104.950,510653,1866561
DG2023Z,20230926,104.940,104.995,104.920,104.950,104.950,550439,1893566
DG2023Z,20230927,104.960,104.990,104.860,104.885,104.945,486229,1913514
DG2023Z,20230928,104.875,104.940,104.780,104.850,104.785,777461,1901624
DG2023Z,20230929,104.845,104.995,104.830,104.985,104.990,772620,1922809
DG2023Z,20231002,104.955,104.990,104.915,104.945,104.930,451635,1911879
DG2023Z,20231003,104.940,105.005,104.920,104.960,104.965,533809,1920041
DG2023Z,20231004,104.970,105.030,104.905,105.025,104.990,617801,1914165
DG2023Z,20231005,105.020,105.115,104.985,105.105,105.095,519324,1939062
DG2023Z,20231006,105.100,105.120,105.020,105.095,105.105,461316,1919000
DG2023Z,20231009,105.145,105.310,105.105,105.305,105.280,534039,1926418
DG2023Z,20231010,105.275,105.320,105.165,105.210,105.210,612430,1891614
DG2023Z,20231011,105.200,105.235,105.145,105.165,105.160,580429,1916542
DG2023Z,20231012,105.175,105.190,105.035,105.055,105.045,564390,1932217
DG2023Z,20231013,105.065,105.140,105.050,105.080,105.085,477706,1943916
DG2023Z,20231016,105.065,105.085,105.030,105.030,105.040,495236,1981961
DG2023Z,20231017,105.040,105.040,104.855,104.870,104.885,713833,2003491
DG2023Z,20231018,104.880,104.925,104.840,104.860,104.850,530021,2011578
DG2023Z,20231019,104.845,104.900,104.800,104.900,104.820,610547,2019278
DG2023Z,20231020,104.895,105.005,104.880,104.980,105.000,539673,1994590
DG2023Z,20231023,104.940,104.990,104.905,104.990,104.965,467568,1974202
DG2023Z,20231024,104.985,105.060,104.965,105.040,105.025,495239,1962443
DG2023Z,20231025,105.035,105.060,104.950,104.980,104.985,453363,1967991
DG2023Z,20231026,104.980,105.095,104.940,105.085,105.080,535922,1973920
DG2023Z,20231027,105.085,105.190,105.035,105.190,105.125,567894,1997470
DG2023Z,20231030,105.170,105.245,105.115,105.150,105.160,509429,1996146
DG2023Z,20231031,105.160,105.225,105.130,105.135,105.175,694542,1989892
DG2023Z,20231101,105.135,105.295,105.120,105.295,105.240,583088,2003779
DG2023Z,20231102,105.300,105.335,105.175,105.180,105.205,865769,1943779
DG2023Z,20231103,105.180,105.275,105.135,105.220,105.220,644368,1936952
DG2023Z,20231106,105.205,105.220,105.085,105.095,105.130,445516,1916335
DG2023Z,20231107,105.095,105.205,105.085,105.195,105.160,573239,1916265
DG2023Z,20231108,105.205,105.220,105.115,105.130,105.135,762383,1916235
DG2023Z,20231109,105.130,105.140,105.065,105.075,105.110,554103,1927171
DG2023Z,20231110,105.070,105.090,104.970,104.990,105.010,544922,1930367
DG2023Z,20231113,104.995,105.000,104.940,104.965,104.955,526430,1967526
DG2023Z,20231114,104.960,105.150,104.925,105.140,105.115,710029,1976079
DG2023Z,20231115,105.145,105.170,105.060,105.070,105.085,739757,1938746
DG2023Z,20231116,105.105,105.195,105.065,105.190,105.190,764708,1937827
DG2023Z,20231117,105.200,105.265,105.135,105.140,105.150,648410,1904028
DG2023Z,20231120,105.135,105.140,105.040,105.045,105.050,457451,1897170
DG2023Z,20231121,105.060,105.135,105.035,105.085,105.110,556279,1893873
DG2023Z,20231122,105.075,105.145,105.030,105.045,105.065,587074,1900588
DG2023Z,20231123,105.045,105.075,104.975,104.985,104.995,528762,1884711
DG2023Z,20231124,104.975,104.990,104.940,104.950,104.940,379580,1870761
DG2023Z,20231127,104.930,105.120,104.915,105.115,105.105,700846,1874263
DG2023Z,20231128,105.110,105.255,105.100,105.245,105.235,614898,1896874
DG2023Z,20231129,105.260,105.415,105.250,105.400,105.410,998685,1866588
DG2023Z,20231130,105.405,105.505,105.340,105.385,105.385,1348248,1760053
DG2023Z,20231201,105.395,105.700,105.385,105.645,105.665,1512483,1492569
DG2023Z,20231204,105.645,105.705,105.560,105.605,105.640,1507232,1088969
DG2023Z,20231205,105.610,105.765,105.595,105.740,105.730,904628,510215
DG2023Z,20231206,105.735,105.805,105.655,105.725,105.705,150370,244467
DG2023Z,20231207,105.705,105.745,105.680,105.705,105.705,0,0