DG2022Z,20220722,109.505,109.505,109.505,109.505,109.505,0,11
DG2022Z,20220725,109.525,109.525,109.525,109.525,109.525,0,11
DG2022Z,20220726,109.640,109.640,109.640,109.640,109.640,0,11
DG2022Z,20220727,109.550,109.550,109.550,109.550,109.550,2,11
DG2022Z,20220728,109.900,109.900,109.900,109.900,109.900,0,11
DG2022Z,20220729,109.765,109.765,109.765,109.765,109.765,20,11
DG2022Z,20220801,109.780,109.780,109.780,109.780,109.780,0,31
DG2022Z,20220802,109.715,109.715,109.715,109.715,109.715,0,31
DG2022Z,20220803,109.520,109.520,109.520,109.520,109.520,0,31
DG2022Z,20220804,109.690,109.690,109.690,109.690,109.690,2,31
DG2022Z,20220805,109.685,109.685,109.410,109.410,109.430,3,31
DG2022Z,20220808,109.495,109.495,109.495,109.495,109.495,1,33
DG2022Z,20220809,109.385,109.385,109.385,109.385,109.385,166,33
DG2022Z,20220810,109.430,109.520,109.430,109.515,109.500,2372,102
DG2022Z,20220811,109.500,109.510,109.500,109.510,109.380,5009,2462
DG2022Z,20220812,109.300,109.300,109.300,109.300,109.300,18973,7327
DG2022Z,20220815,109.505,109.505,109.505,109.505,109.505,3957,25818
DG2022Z,20220816,109.465,109.505,109.380,109.400,109.385,4831,29025
DG2022Z,20220817,109.280,109.280,109.025,109.045,109.055,8087,33731
DG2022Z,20220818,108.990,109.035,108.980,109.035,109.040,4150,41469
DG2022Z,20220819,108.910,108.910,108.820,108.870,108.830,7553,45344
DG2022Z,20220822,108.905,108.935,108.700,108.720,108.735,13115,50568
DG2022Z,20220823,108.730,108.865,108.630,108.750,108.795,17038,62074
DG2022Z,20220824,108.775,108.800,108.625,108.660,108.660,7424,76107
DG2022Z,20220825,108.680,108.845,108.635,108.785,108.785,20514,81770
DG2022Z,20220826,108.775,108.785,108.435,108.480,108.570,45049,95803
DG2022Z,20220829,108.300,108.375,108.170,108.310,108.325,42380,122259
DG2022Z,20220830,108.315,108.445,108.100,108.180,108.180,131722,152552
DG2022Z,20220831,108.185,108.265,107.985,108.015,108.050,236280,237152
DG2022Z,20220901,107.990,108.155,107.925,108.050,108.070,667679,388480
DG2022Z,20220902,108.050,108.390,108.040,108.355,108.250,1123919,782790
DG2022Z,20220905,108.340,108.365,108.115,108.235,108.195,946451,1408424
DG2022Z,20220906,108.255,108.570,108.175,108.255,108.240,1099147,1897854
DG2022Z,20220907,108.270,108.470,108.235,108.295,108.320,680572,2159189
DG2022Z,20220908,108.295,108.445,107.780,107.805,107.875,1180447,2198170
DG2022Z,20220909,107.750,108.045,107.670,107.845,107.905,647054,2216624
DG2022Z,20220912,107.820,108.005,107.730,107.920,107.975,338431,2233153
DG2022Z,20220913,107.930,108.010,107.735,107.770,107.770,585518,2246781
DG2022Z,20220914,107.735,107.840,107.625,107.755,107.745,574260,2273493
DG2022Z,20220915,107.760,107.760,107.450,107.485,107.540,577360,2318906
DG2022Z,20220916,107.510,107.580,107.340,107.580,107.415,536754,2325593
DG2022Z,20220919,107.580,107.585,107.330,107.355,107.380,242304,2326672
DG2022Z,20220920,107.350,107.380,107.060,107.130,107.130,509550,2334923
DG2022Z,20220921,107.135,107.340,106.915,106.980,107.060,502674,2324639
DG2022Z,20220922,106.945,107.035,106.790,106.925,106.870,705920,2306024
DG2022Z,20220923,106.925,107.015,106.570,106.725,106.765,643056,2308700
DG2022Z,20220926,106.670,106.770,106.535,106.620,106.730,674034,2286418
DG2022Z,20220927,106.620,106.955,106.605,106.665,106.645,691583,2293181
DG2022Z,20220928,106.680,107.030,106.585,106.930,106.920,864649,2252167
DG2022Z,20220929,106.950,107.060,106.675,107.000,106.985,642103,2193351
DG2022Z,20220930,106.980,107.265,106.960,107.075,107.165,601423,2209529
DG2022Z,20221003,107.070,107.510,107.050,107.415,107.485,447363,2205243
DG2022Z,20221004,107.445,107.770,107.430,107.510,107.545,564426,2189830
DG2022Z,20221005,107.535,107.610,107.290,107.335,107.330,450467,2175154
DG2022Z,20221006,107.335,107.360,107.055,107.090,107.085,506548,2168918
DG2022Z,20221007,107.085,107.095,106.890,106.955,106.935,414451,2162692
DG2022Z,20221010,106.950,107.165,106.775,106.950,106.855,559411,2178246
DG2022Z,20221011,106.945,107.045,106.800,106.965,107.035,501978,2138905
DG2022Z,20221012,106.950,107.115,106.855,107.085,106.965,527759,2133472
DG2022Z,20221013,107.080,107.180,106.805,106.955,106.885,602894,2136642
DG2022Z,20221014,106.955,107.145,106.805,106.860,106.825,587851,2166986
DG2022Z,20221017,106.875,107.020,106.800,106.820,106.840,328908,2150746
DG2022Z,20221018,106.840,106.935,106.730,106.850,106.865,466396,2142697
DG2022Z,20221019,106.840,106.855,106.555,106.580,106.625,618713,2137211
DG2022Z,20221020,106.545,106.630,106.430,106.500,106.580,490762,2164071
DG2022Z,20221021,106.490,106.770,106.350,106.730,106.705,695774,2149995
DG2022Z,20221024,106.735,106.965,106.680,106.790,106.740,398466,2127826
DG2022Z,20221025,106.815,106.910,106.765,106.845,106.870,640960,2102550
DG2022Z,20221026,106.835,106.955,106.755,106.880,106.910,689974,2085259
DG2022Z,20221027,106.885,107.355,106.710,107.340,107.210,926040,2031390
DG2022Z,20221028,107.400,107.400,106.850,106.960,107.030,628538,1956363
DG2022Z,20221031,106.950,107.010,106.870,106.975,106.935,484627,1929893
DG2022Z,20221101,106.950,107.165,106.945,106.970,106.990,384885,1911831
DG2022Z,20221102,106.960,107.040,106.865,106.875,106.910,317223,1903283
DG2022Z,20221103,106.840,106.880,106.615,106.690,106.690,390718,1894994
DG2022Z,20221104,106.725,106.795,106.545,106.640,106.615,352615,1912746
DG2022Z,20221107,106.620,106.670,106.470,106.475,106.530,334200,1910963
DG2022Z,20221108,106.485,106.605,106.415,106.590,106.525,552287,1934124
DG2022Z,20221109,106.590,106.725,106.535,106.710,106.695,462764,1891311
DG2022Z,20221110,106.735,107.075,106.615,106.980,106.990,669750,1893930
DG2022Z,20221111,106.970,106.970,106.645,106.665,106.660,425716,1877548
DG2022Z,20221114,106.650,106.810,106.620,106.695,106.695,317863,1885968
DG2022Z,20221115,106.690,106.830,106.650,106.815,106.725,467669,1842032
DG2022Z,20221116,106.815,106.915,106.625,106.895,106.790,456281,1824309
DG2022Z,20221117,106.890,106.945,106.720,106.765,106.750,360462,1814735
DG2022Z,20221118,106.745,106.895,106.630,106.810,106.840,435199,1813073
DG2022Z,20221121,106.810,106.930,106.760,106.795,106.845,257740,1791517
DG2022Z,20221122,106.800,106.865,106.750,106.805,106.830,322554,1779542
DG2022Z,20221123,106.805,106.820,106.655,106.780,106.765,394518,1772617
DG2022Z,20221124,106.760,106.975,106.760,106.865,106.845,304179,1768987
DG2022Z,20221125,106.845,106.845,106.645,106.675,106.690,271605,1747608
DG2022Z,20221128,106.690,106.790,106.620,106.730,106.725,345706,1728336
DG2022Z,20221129,106.715,106.985,106.670,106.820,106.895,522652,1694865
DG2022Z,20221130,106.820,106.900,106.720,106.895,106.780,559565,1683216
DG2022Z,20221201,106.900,107.065,106.895,107.035,107.010,950315,1693911
DG2022Z,20221202,107.025,107.170,106.875,106.950,106.890,1135655,1458227
DG2022Z,20221205,106.925,106.955,106.800,106.880,106.895,1175896,985873
DG2022Z,20221206,106.895,107.050,106.815,107.025,107.005,669119,476755
DG2022Z,20221207,107.025,107.110,106.935,107.030,107.030,119951,162266
DG2022Z,20221208,107.000,107.030,106.965,107.010,107.010,0,0