Date,Open,High,Low,Close,Volume,OpenInterest
20260504,2.743,2.808,2.743,2.802,0,0
20260505,2.807,2.810,2.766,2.768,0,0
20260506,2.746,2.750,2.649,2.694,0,0
20260507,2.693,2.704,2.644,2.702,0,0
20260508,2.698,2.723,2.685,2.704,0,0
20260511,2.736,2.757,2.713,2.750,0,0
20260512,2.753,2.815,2.751,2.813,0,0
20260513,2.805,2.828,2.795,2.817,0,0
20260514,2.818,2.820,2.754,2.754,0,0
20260515,2.821,2.875,2.794,2.869,0,0
20260518,2.864,2.893,2.814,2.843,0,0
20260519,2.846,2.896,2.827,2.892,0,0
20260520,2.868,2.876,2.775,2.788,0,0
20260521,2.795,2.827,2.760,2.802,0,0
20260522,2.758,2.775,2.718,2.744,0,0
20260525,2.693,2.693,2.632,2.645,0,0
20260526,2.646,2.702,2.644,2.693,0,0
20260527,2.672,2.703,2.652,2.691,0,0
20260528,2.718,2.723,2.637,2.664,0,0
20260529,2.658,2.671,2.620,2.631,0,0
20260601,2.680,2.731,2.676,2.712,0,0
20260602,2.672,2.693,2.659,2.691,0,0
20260603,2.718,2.756,2.714,2.752,0,0
20260604,2.747,2.760,2.720,2.737,0,0
20260605,2.730,2.773,2.722,2.769,0,0
20260608,2.795,2.802,2.754,2.787,0,0
20260609,2.784,2.786,2.749,2.758,0,0
20260610,2.757,2.811,2.751,2.799,0,0
20260611,2.802,2.805,2.743,2.758,0,0
20260612,2.703,2.741,2.677,2.714,0,0
20260615,2.672,2.672,2.641,2.656,0,0
20260616,2.661,2.671,2.633,2.647,0,0
20260617,2.641,2.672,2.635,2.656,0,0
20260618,2.666,2.696,2.655,2.669,0,0
20260619,2.705,2.724,2.691,2.718,0,0
20260622,2.720,2.722,2.664,2.678,0,0
20260623,2.664,2.666,2.632,2.649,0,0
20260624,2.647,2.649,2.596,2.605,0,0
20260625,2.608,2.620,2.580,2.594,0,0
20260626,2.586,2.603,2.566,2.586,0,0
20260629,2.592,2.599,2.578,2.594,0,0
20260630,2.595,2.606,2.568,2.597,0,0
20260701,2.593,2.637,2.591,2.604,0,0
20260702,2.600,2.645,2.600,2.612,0,0
20260703,2.613,2.651,2.611,2.651,0,0
20260706,2.640,2.658,2.627,2.656,0,0
20260707,2.679,2.711,2.673,2.705,0,0
20260708,2.702,2.816,2.700,2.814,0,0
20260709,2.809,2.809,2.764,2.766,0,0
20260710,2.768,2.786,2.749,2.763,0,0
20260713,2.762,2.822,2.758,2.820,0,0
20260714,2.819,2.869,2.807,2.829,0,0
20260715,2.840,2.862,2.820,2.832,0,0
20260716,2.831,2.871,2.827,2.848,0,0
20260717,2.841,2.865,2.837,2.863,0,0
20260720,2.883,2.885,2.841,2.877,0,0
20260721,2.873,2.908,2.859,2.888,0,0
20260722,2.894,2.929,2.890,2.912,0,0
20260723,2.926,2.978,2.922,2.958,0,0
20260724,2.949,2.951,2.906,2.908,0,0
20260727,2.909,2.912,2.854,2.868,0,0
20260728,2.864,2.865,2.829,2.829,0,0
20260729,2.875,2.910,2.864,2.908,0,0
20260730,2.924,2.926,2.898,2.898,0,0
20260731,2.881,2.940,2.877,2.937,0,0
20260803,2.944,2.946,2.870,2.883,0,0
20260804,2.882,2.897,2.826,2.828,0,0
20260805,2.830,2.847,2.813,2.840,0,0
20260806,2.844,2.872,2.838,2.871,0,0
20260807,2.878,2.884,2.846,2.859,0,0
20260810,2.864,2.912,2.856,2.908,0,0
20260811,2.917,2.941,2.885,2.894,0,0
20260812,2.899,2.900,2.864,2.894,0,0
20260813,2.895,2.900,2.854,2.869,0,0
20260814,2.868,2.922,2.868,2.920,0,0
20260817,2.920,2.939,2.914,2.936,0,0
20260818,2.946,2.987,2.944,2.973,0,0
20260819,2.979,2.995,2.963,2.991,0,0
20260820,2.982,3.002,2.974,2.986,0,0
20260821,2.980,2.983,2.958,2.976,0,0
20260824,2.982,2.998,2.957,2.983,0,0
20260825,2.983,2.998,2.931,2.936,0,0
20260826,2.927,2.960,2.906,2.959,0,0
20260827,2.961,2.977,2.951,2.974,0,0
20260828,2.981,3.013,2.971,3.007,0,0
20260831,3.023,3.062,3.019,3.059,0,0
20260901,3.058,3.096,3.056,3.079,0,0
20260902,3.089,3.144,3.083,3.120,0,0
20260903,3.118,3.126,3.076,3.081,0,0
20260904,3.086,3.100,3.056,3.075,0,0