DEY04Y,20240221,2.420,2.485,2.407,2.485,2.485,0,0
DEY04Y,20240222,2.489,2.540,2.481,2.511,2.511,0,0
DEY04Y,20240223,2.532,2.558,2.439,2.444,2.444,0,0
DEY04Y,20240226,2.434,2.517,2.433,2.516,2.516,0,0
DEY04Y,20240227,2.529,2.541,2.495,2.538,2.538,0,0
DEY04Y,20240228,2.542,2.546,2.503,2.525,2.525,0,0
DEY04Y,20240229,2.525,2.588,2.488,2.499,2.499,0,0
DEY04Y,20240301,2.501,2.547,2.468,2.487,2.487,0,0
DEY04Y,20240304,2.487,2.501,2.465,2.476,2.476,0,0
DEY04Y,20240305,2.482,2.486,2.398,2.423,2.423,0,0
DEY04Y,20240306,2.425,2.457,2.414,2.427,2.427,0,0
DEY04Y,20240307,2.432,2.447,2.359,2.401,2.401,0,0
DEY04Y,20240308,2.404,2.407,2.310,2.332,2.332,0,0
DEY04Y,20240311,2.338,2.390,2.317,2.378,2.378,0,0
DEY04Y,20240312,2.377,2.417,2.357,2.407,2.407,0,0
DEY04Y,20240313,2.406,2.450,2.383,2.448,2.448,0,0
DEY04Y,20240314,2.441,2.491,2.429,2.487,2.487,0,0
DEY04Y,20240315,2.490,2.516,2.489,2.510,2.510,0,0
DEY04Y,20240318,2.497,2.530,2.497,2.521,2.521,0,0
DEY04Y,20240319,2.520,2.526,2.478,2.495,2.495,0,0
DEY04Y,20240320,2.489,2.496,2.455,2.490,2.490,0,0
DEY04Y,20240321,2.493,2.496,2.415,2.452,2.452,0,0
DEY04Y,20240322,2.431,2.436,2.379,2.386,2.386,0,0
DEY04Y,20240325,2.383,2.445,2.373,2.445,2.445,0,0
DEY04Y,20240326,2.429,2.439,2.407,2.420,2.420,0,0
DEY04Y,20240327,2.413,2.421,2.366,2.370,2.370,0,0
DEY04Y,20240328,2.384,2.411,2.378,2.381,2.381,0,0
DEY04Y,20240402,2.436,2.460,2.387,2.422,2.422,0,0
DEY04Y,20240403,2.414,2.454,2.391,2.424,2.424,0,0
DEY04Y,20240404,2.421,2.435,2.389,2.412,2.412,0,0
DEY04Y,20240405,2.382,2.443,2.380,2.437,2.437,0,0
DEY04Y,20240408,2.470,2.489,2.463,2.483,2.483,0,0
DEY04Y,20240409,2.489,2.497,2.437,2.445,2.445,0,0
DEY04Y,20240410,2.436,2.518,2.407,2.513,2.513,0,0
DEY04Y,20240411,2.523,2.545,2.489,2.528,2.528,0,0
DEY04Y,20240412,2.529,2.529,2.389,2.423,2.423,0,0
DEY04Y,20240415,2.438,2.504,2.428,2.485,2.485,0,0
DEY04Y,20240416,2.459,2.540,2.454,2.519,2.519,0,0
DEY04Y,20240417,2.524,2.544,2.510,2.519,2.519,0,0
DEY04Y,20240418,2.505,2.563,2.498,2.558,2.558,0,0
DEY04Y,20240419,2.513,2.605,2.506,2.585,2.585,0,0
DEY04Y,20240422,2.606,2.609,2.543,2.543,2.543,0,0
DEY04Y,20240423,2.525,2.590,2.521,2.561,2.561,0,0
DEY04Y,20240424,2.585,2.642,2.572,2.631,2.631,0,0
DEY04Y,20240425,2.635,2.691,2.609,2.677,2.677,0,0
DEY04Y,20240426,2.681,2.683,2.626,2.645,2.645,0,0
DEY04Y,20240429,2.638,2.639,2.584,2.603,2.603,0,0
DEY04Y,20240430,2.599,2.679,2.590,2.668,2.668,0,0
DEY04Y,20240502,2.652,2.665,2.620,2.635,2.635,0,0
DEY04Y,20240503,2.615,2.629,2.532,2.574,2.574,0,0
DEY04Y,20240506,2.577,2.577,2.520,2.556,2.556,0,0
DEY04Y,20240507,2.529,2.551,2.514,2.536,2.536,0,0
DEY04Y,20240508,2.550,2.576,2.537,2.564,2.564,0,0
DEY04Y,20240509,2.571,2.604,2.557,2.583,2.583,0,0
DEY04Y,20240510,2.577,2.614,2.560,2.608,2.608,0,0
DEY04Y,20240513,2.609,2.623,2.587,2.606,2.606,0,0
DEY04Y,20240514,2.594,2.645,2.576,2.635,2.635,0,0
DEY04Y,20240515,2.636,2.638,2.524,2.532,2.532,0,0
DEY04Y,20240516,2.497,2.571,2.497,2.571,2.571,0,0
DEY04Y,20240517,2.569,2.629,2.565,2.627,2.627,0,0
DEY04Y,20240520,2.629,2.641,2.611,2.630,2.630,0,0
DEY04Y,20240521,2.630,2.640,2.605,2.615,2.615,0,0
DEY04Y,20240522,2.651,2.666,2.633,2.648,2.648,0,0
DEY04Y,20240523,2.650,2.749,2.632,2.729,2.729,0,0
DEY04Y,20240524,2.719,2.753,2.700,2.725,2.725,0,0
DEY04Y,20240527,2.707,2.730,2.688,2.688,2.688,0,0
DEY04Y,20240528,2.675,2.705,2.660,2.701,2.701,0,0
DEY04Y,20240529,2.676,2.767,2.625,2.765,2.765,0,0
DEY04Y,20240530,2.751,2.768,2.737,2.739,2.739,0,0
DEY04Y,20240531,2.743,2.792,2.730,2.754,2.754,0,0
DEY04Y,20240603,2.741,2.756,2.671,2.680,2.680,0,0
DEY04Y,20240604,2.685,2.692,2.622,2.644,2.644,0,0
DEY04Y,20240605,2.652,2.671,2.623,2.637,2.637,0,0
DEY04Y,20240606,2.640,2.697,2.636,2.676,2.676,0,0
DEY04Y,20240607,2.674,2.761,2.674,2.750,2.750,0,0
DEY04Y,20240610,2.757,2.786,2.749,2.769,2.769,0,0
DEY04Y,20240611,2.769,2.773,2.683,2.701,2.701,0,0
DEY04Y,20240612,2.693,2.707,2.612,2.615,2.615,0,0
DEY04Y,20240613,2.624,2.655,2.541,2.543,2.543,0,0
DEY04Y,20240614,2.540,2.541,2.409,2.433,2.433,0,0
DEY04Y,20240617,2.438,2.498,2.428,2.488,2.488,0,0
DEY04Y,20240618,2.484,2.516,2.471,2.482,2.482,0,0
DEY04Y,20240619,2.472,2.506,2.449,2.488,2.488,0,0
DEY04Y,20240620,2.477,2.535,2.477,2.516,2.516,0,0
DEY04Y,20240621,2.487,2.491,2.417,2.457,2.457,0,0
DEY04Y,20240624,2.468,2.498,2.452,2.486,2.486,0,0
DEY04Y,20240625,2.462,2.493,2.461,2.485,2.485,0,0
DEY04Y,20240626,2.482,2.504,2.473,2.500,2.500,0,0
DEY04Y,20240627,2.512,2.528,2.490,2.499,2.499,0,0
DEY04Y,20240628,2.493,2.529,2.476,2.528,2.528,0,0
DEY04Y,20240701,2.583,2.636,2.570,2.630,2.630,0,0
DEY04Y,20240702,2.621,2.627,2.593,2.617,2.617,0,0
DEY04Y,20240703,2.620,2.649,2.587,2.602,2.602,0,0
DEY04Y,20240704,2.613,2.635,2.611,2.631,2.631,0,0
DEY04Y,20240705,2.624,2.645,2.574,2.577,2.577,0,0
DEY04Y,20240708,2.575,2.618,2.575,2.585,2.585,0,0
DEY04Y,20240709,2.585,2.620,2.582,2.614,2.614,0,0
DEY04Y,20240710,2.589,2.594,2.569,2.578,2.578,0,0
DEY04Y,20240711,2.587,2.602,2.490,2.492,2.492,0,0
DEY04Y,20240712,2.516,2.540,2.507,2.517,2.517,0,0