Date,Open,High,Low,Close,Volume,OpenInterest
20260504,2.652,2.726,2.648,2.721,0,0
20260505,2.727,2.729,2.682,2.684,0,0
20260506,2.656,2.657,2.539,2.573,0,0
20260507,2.580,2.584,2.536,2.583,0,0
20260508,2.587,2.602,2.580,2.594,0,0
20260511,2.632,2.653,2.613,2.648,0,0
20260512,2.648,2.715,2.648,2.712,0,0
20260513,2.705,2.707,2.686,2.694,0,0
20260514,2.712,2.715,2.647,2.652,0,0
20260515,2.711,2.755,2.694,2.750,0,0
20260518,2.751,2.794,2.691,2.713,0,0
20260519,2.723,2.778,2.708,2.777,0,0
20260520,2.755,2.760,2.660,2.670,0,0
20260521,2.677,2.719,2.657,2.694,0,0
20260522,2.655,2.671,2.630,2.642,0,0
20260525,2.592,2.593,2.543,2.556,0,0
20260526,2.556,2.590,2.555,2.583,0,0
20260527,2.591,2.605,2.553,2.599,0,0
20260528,2.620,2.626,2.563,2.568,0,0
20260529,2.568,2.579,2.539,2.550,0,0
20260601,2.584,2.634,2.580,2.619,0,0
20260602,2.587,2.618,2.572,2.609,0,0
20260603,2.637,2.675,2.636,2.670,0,0
20260604,2.665,2.675,2.630,2.652,0,0
20260605,2.640,2.693,2.635,2.692,0,0
20260608,2.720,2.728,2.685,2.704,0,0
20260609,2.705,2.706,2.664,2.672,0,0
20260610,2.670,2.709,2.666,2.701,0,0
20260611,2.714,2.716,2.668,2.676,0,0
20260612,2.611,2.648,2.595,2.629,0,0
20260615,2.579,2.580,2.555,2.576,0,0
20260616,2.570,2.580,2.548,2.568,0,0
20260617,2.565,2.583,2.556,2.571,0,0
20260618,2.589,2.610,2.586,2.605,0,0
20260619,2.631,2.653,2.623,2.639,0,0
20260622,2.642,2.644,2.598,2.606,0,0
20260623,2.582,2.584,2.549,2.571,0,0
20260624,2.568,2.568,2.527,2.531,0,0
20260625,2.546,2.551,2.518,2.528,0,0
20260626,2.516,2.530,2.501,2.506,0,0
20260629,2.516,2.531,2.507,2.524,0,0
20260630,2.535,2.543,2.515,2.535,0,0
20260701,2.526,2.552,2.522,2.527,0,0
20260702,2.513,2.554,2.509,2.515,0,0
20260703,2.515,2.550,2.514,2.549,0,0
20260706,2.546,2.555,2.531,2.554,0,0
20260707,2.581,2.604,2.571,2.602,0,0
20260708,2.600,2.710,2.597,2.710,0,0
20260709,2.705,2.706,2.663,2.663,0,0
20260710,2.661,2.678,2.642,2.658,0,0
20260713,2.665,2.720,2.662,2.719,0,0
20260714,2.731,2.800,2.730,2.757,0,0
20260715,2.760,2.777,2.727,2.737,0,0
20260716,2.745,2.777,2.742,2.761,0,0
20260717,2.752,2.784,2.743,2.781,0,0
20260720,2.804,2.805,2.776,2.787,0,0
20260721,2.785,2.811,2.777,2.794,0,0
20260722,2.805,2.846,2.805,2.828,0,0
20260723,2.847,2.894,2.845,2.882,0,0
20260724,2.872,2.873,2.839,2.841,0,0
20260727,2.827,2.832,2.773,2.788,0,0
20260728,2.785,2.785,2.743,2.744,0,0
20260729,2.785,2.827,2.777,2.826,0,0
20260730,2.837,2.839,2.792,2.793,0,0
20260731,2.781,2.844,2.777,2.841,0,0
20260803,2.841,2.844,2.771,2.792,0,0
20260804,2.787,2.802,2.729,2.731,0,0
20260805,2.733,2.750,2.715,2.743,0,0
20260806,2.751,2.770,2.740,2.768,0,0
20260807,2.776,2.778,2.741,2.754,0,0
20260810,2.763,2.807,2.756,2.803,0,0
20260811,2.814,2.837,2.779,2.791,0,0
20260812,2.797,2.808,2.768,2.797,0,0
20260813,2.797,2.802,2.755,2.771,0,0
20260814,2.776,2.823,2.776,2.822,0,0
20260817,2.818,2.825,2.807,2.822,0,0
20260818,2.840,2.878,2.837,2.870,0,0
20260819,2.871,2.889,2.852,2.882,0,0
20260820,2.878,2.898,2.867,2.878,0,0
20260821,2.868,2.870,2.838,2.858,0,0
20260824,2.868,2.877,2.843,2.862,0,0
20260825,2.873,2.883,2.827,2.831,0,0
20260826,2.821,2.855,2.793,2.854,0,0
20260827,2.856,2.873,2.841,2.870,0,0
20260828,2.879,2.905,2.869,2.900,0,0
20260831,2.919,2.956,2.915,2.952,0,0
20260901,2.953,2.992,2.949,2.973,0,0
20260902,2.981,3.048,2.975,3.019,0,0
20260903,3.017,3.017,2.966,2.977,0,0
20260904,2.979,2.995,2.964,2.972,0,0