Date,Open,High,Low,Close,Volume,OpenInterest
20260504,2.645,2.725,2.640,2.720,0,0
20260505,2.726,2.729,2.680,2.683,0,0
20260506,2.655,2.656,2.531,2.567,0,0
20260507,2.581,2.582,2.525,2.571,0,0
20260508,2.584,2.597,2.576,2.589,0,0
20260511,2.639,2.650,2.615,2.645,0,0
20260512,2.651,2.720,2.651,2.714,0,0
20260513,2.702,2.718,2.687,2.708,0,0
20260514,2.711,2.714,2.649,2.652,0,0
20260515,2.720,2.745,2.684,2.740,0,0
20260518,2.738,2.798,2.679,2.703,0,0
20260519,2.710,2.764,2.694,2.757,0,0
20260520,2.733,2.741,2.640,2.650,0,0
20260521,2.669,2.709,2.634,2.686,0,0
20260522,2.645,2.670,2.621,2.634,0,0
20260525,2.582,2.583,2.533,2.546,0,0
20260526,2.541,2.590,2.540,2.583,0,0
20260527,2.584,2.594,2.537,2.587,0,0
20260528,2.628,2.628,2.545,2.550,0,0
20260529,2.556,2.566,2.532,2.543,0,0
20260601,2.577,2.631,2.574,2.616,0,0
20260602,2.587,2.627,2.575,2.623,0,0
20260603,2.649,2.679,2.648,2.674,0,0
20260604,2.671,2.685,2.648,2.664,0,0
20260605,2.645,2.717,2.640,2.696,0,0
20260608,2.723,2.730,2.681,2.708,0,0
20260609,2.700,2.702,2.658,2.665,0,0
20260610,2.671,2.726,2.664,2.716,0,0
20260611,2.721,2.724,2.665,2.690,0,0
20260612,2.612,2.649,2.585,2.625,0,0
20260615,2.576,2.586,2.543,2.578,0,0
20260616,2.573,2.589,2.551,2.566,0,0
20260617,2.568,2.597,2.555,2.587,0,0
20260618,2.605,2.648,2.594,2.608,0,0
20260619,2.642,2.652,2.622,2.647,0,0
20260622,2.647,2.655,2.579,2.604,0,0
20260623,2.594,2.599,2.554,2.576,0,0
20260624,2.576,2.584,2.534,2.548,0,0
20260625,2.550,2.563,2.520,2.525,0,0
20260626,2.523,2.541,2.497,2.513,0,0
20260629,2.526,2.551,2.521,2.544,0,0
20260630,2.542,2.544,2.501,2.529,0,0
20260701,2.526,2.550,2.504,2.509,0,0
20260702,2.510,2.544,2.496,2.501,0,0
20260703,2.502,2.545,2.502,2.543,0,0
20260706,2.537,2.552,2.511,2.541,0,0
20260707,2.566,2.597,2.558,2.584,0,0
20260708,2.588,2.714,2.580,2.706,0,0
20260709,2.699,2.699,2.640,2.643,0,0
20260710,2.650,2.672,2.637,2.649,0,0
20260713,2.656,2.738,2.651,2.736,0,0
20260714,2.724,2.801,2.716,2.761,0,0
20260715,2.757,2.770,2.715,2.731,0,0
20260716,2.753,2.791,2.728,2.757,0,0
20260717,2.750,2.787,2.748,2.784,0,0
20260720,2.811,2.811,2.759,2.782,0,0
20260721,2.781,2.815,2.768,2.799,0,0
20260722,2.801,2.848,2.796,2.835,0,0
20260723,2.838,2.899,2.836,2.878,0,0
20260724,2.869,2.872,2.819,2.824,0,0
20260727,2.825,2.825,2.765,2.791,0,0
20260728,2.781,2.781,2.736,2.744,0,0
20260729,2.775,2.810,2.762,2.809,0,0
20260730,2.823,2.826,2.778,2.779,0,0
20260731,2.765,2.823,2.762,2.820,0,0
20260803,2.820,2.822,2.755,2.774,0,0
20260804,2.769,2.789,2.715,2.716,0,0
20260805,2.712,2.741,2.701,2.738,0,0
20260806,2.736,2.760,2.724,2.758,0,0
20260807,2.755,2.761,2.731,2.744,0,0
20260810,2.750,2.793,2.746,2.789,0,0
20260811,2.801,2.819,2.762,2.788,0,0
20260812,2.785,2.787,2.759,2.782,0,0
20260813,2.790,2.796,2.747,2.762,0,0
20260814,2.764,2.806,2.761,2.805,0,0
20260817,2.795,2.812,2.786,2.808,0,0
20260818,2.811,2.856,2.809,2.850,0,0
20260819,2.847,2.869,2.828,2.860,0,0
20260820,2.862,2.885,2.846,2.850,0,0
20260821,2.842,2.848,2.818,2.846,0,0
20260824,2.842,2.870,2.824,2.855,0,0
20260825,2.864,2.876,2.819,2.824,0,0
20260826,2.807,2.824,2.782,2.823,0,0
20260827,2.838,2.852,2.824,2.850,0,0
20260828,2.857,2.874,2.841,2.869,0,0
20260831,2.905,2.940,2.901,2.933,0,0
20260901,2.932,2.964,2.926,2.952,0,0
20260902,2.965,3.012,2.959,2.997,0,0
20260903,2.994,2.999,2.946,2.958,0,0
20260904,2.961,2.986,2.928,2.941,0,0