Date,Open,High,Low,Close,Volume,OpenInterest
20260504,2.579,2.625,2.570,2.620,0,0
20260505,2.649,2.652,2.595,2.608,0,0
20260506,2.603,2.603,2.431,2.513,0,0
20260507,2.506,2.521,2.454,2.519,0,0
20260508,2.514,2.543,2.506,2.519,0,0
20260511,2.555,2.577,2.546,2.570,0,0
20260512,2.559,2.645,2.559,2.621,0,0
20260513,2.601,2.624,2.591,2.601,0,0
20260514,2.586,2.604,2.543,2.543,0,0
20260515,2.569,2.634,2.554,2.627,0,0
20260518,2.620,2.636,2.573,2.592,0,0
20260519,2.602,2.630,2.581,2.614,0,0
20260520,2.597,2.606,2.509,2.543,0,0
20260521,2.555,2.593,2.507,2.568,0,0
20260522,2.544,2.572,2.515,2.528,0,0
20260525,2.499,2.506,2.451,2.463,0,0
20260526,2.471,2.532,2.461,2.518,0,0
20260527,2.505,2.531,2.494,2.524,0,0
20260528,2.539,2.572,2.504,2.523,0,0
20260529,2.501,2.525,2.483,2.493,0,0
20260601,2.525,2.594,2.521,2.579,0,0
20260602,2.557,2.585,2.523,2.567,0,0
20260603,2.601,2.622,2.574,2.600,0,0
20260604,2.599,2.612,2.572,2.586,0,0
20260605,2.581,2.613,2.573,2.610,0,0
20260608,2.625,2.660,2.612,2.624,0,0
20260609,2.638,2.639,2.585,2.592,0,0
20260610,2.597,2.644,2.590,2.637,0,0
20260611,2.648,2.650,2.598,2.605,0,0
20260612,2.599,2.602,2.548,2.549,0,0
20260615,2.525,2.533,2.505,2.529,0,0
20260616,2.526,2.542,2.487,2.523,0,0
20260617,2.520,2.548,2.504,2.536,0,0
20260618,2.547,2.569,2.545,2.556,0,0
20260619,2.571,2.594,2.563,2.569,0,0
20260622,2.563,2.573,2.512,2.520,0,0
20260623,2.521,2.524,2.488,2.507,0,0
20260624,2.524,2.524,2.485,2.491,0,0
20260625,2.513,2.523,2.481,2.491,0,0
20260626,2.479,2.485,2.454,2.469,0,0
20260629,2.473,2.500,2.465,2.495,0,0
20260630,2.494,2.494,2.466,2.479,0,0
20260701,2.475,2.494,2.443,2.447,0,0
20260702,2.446,2.470,2.427,2.434,0,0
20260703,2.427,2.448,2.426,2.446,0,0
20260706,2.452,2.478,2.432,2.468,0,0
20260707,2.477,2.516,2.462,2.494,0,0
20260708,2.489,2.599,2.486,2.598,0,0
20260709,2.598,2.599,2.545,2.545,0,0
20260710,2.557,2.574,2.530,2.554,0,0
20260713,2.559,2.621,2.546,2.620,0,0
20260714,2.630,2.680,2.615,2.629,0,0
20260715,2.645,2.658,2.595,2.608,0,0
20260716,2.618,2.650,2.611,2.626,0,0
20260717,2.622,2.630,2.614,2.625,0,0
20260720,2.670,2.670,2.641,2.656,0,0
20260721,2.637,2.667,2.633,2.650,0,0
20260722,2.652,2.686,2.641,2.666,0,0
20260723,2.685,2.708,2.683,2.691,0,0
20260724,2.688,2.689,2.644,2.645,0,0
20260727,2.656,2.670,2.621,2.639,0,0
20260728,2.633,2.650,2.603,2.603,0,0
20260729,2.697,2.738,2.690,2.737,0,0
20260730,2.736,2.743,2.680,2.683,0,0
20260731,2.679,2.750,2.675,2.729,0,0
20260803,2.727,2.730,2.670,2.694,0,0
20260804,2.691,2.713,2.641,2.658,0,0
20260805,2.649,2.663,2.629,2.647,0,0
20260806,2.659,2.677,2.651,2.667,0,0
20260807,2.674,2.677,2.640,2.662,0,0
20260810,2.666,2.704,2.654,2.701,0,0
20260811,2.707,2.730,2.663,2.674,0,0
20260812,2.680,2.696,2.655,2.686,0,0
20260813,2.686,2.700,2.656,2.672,0,0
20260814,2.677,2.714,2.674,2.714,0,0
20260817,2.689,2.708,2.684,2.698,0,0
20260818,2.692,2.749,2.691,2.735,0,0
20260819,2.743,2.765,2.718,2.731,0,0
20260820,2.730,2.761,2.719,2.734,0,0
20260821,2.722,2.735,2.703,2.726,0,0
20260824,2.734,2.757,2.714,2.743,0,0
20260825,2.747,2.764,2.698,2.703,0,0
20260826,2.709,2.727,2.695,2.726,0,0
20260827,2.736,2.745,2.717,2.743,0,0
20260828,2.746,2.759,2.726,2.754,0,0
20260831,2.760,2.804,2.756,2.794,0,0
20260901,2.785,2.823,2.778,2.798,0,0
20260902,2.808,2.841,2.802,2.839,0,0
20260903,2.842,2.848,2.795,2.807,0,0
20260904,2.804,2.835,2.799,2.803,0,0