DD2023Z,20230731,16713.0,16713.0,16713.0,16713.0,16705.0,20,84 DD2023Z,20230801,16618.0,16621.0,16536.0,16536.0,16500.0,24,100 DD2023Z,20230802,16262.0,16263.0,16192.0,16232.0,16238.0,31,97 DD2023Z,20230803,16161.0,16161.0,16161.0,16161.0,16110.0,6,95 DD2023Z,20230804,16150.0,16166.0,16150.0,16165.0,16177.0,7,99 DD2023Z,20230807,16100.0,16100.0,16060.0,16060.0,16163.0,12,98 DD2023Z,20230808,15930.0,15996.0,15930.0,15996.0,15982.0,5,97 DD2023Z,20230809,16160.0,16191.0,16160.0,16191.0,16049.0,6,100 DD2023Z,20230810,16198.0,16250.0,16135.0,16135.0,16205.0,10,100 DD2023Z,20230811,16070.0,16070.0,16070.0,16070.0,16038.0,2,99 DD2023Z,20230814,16095.0,16095.0,16048.0,16048.0,16103.0,13,98 DD2023Z,20230815,16007.0,16007.0,15923.0,15955.0,15968.0,38,97 DD2023Z,20230816,15890.0,15984.0,15890.0,15960.0,15985.0,11,104 DD2023Z,20230817,15936.0,15936.0,15817.0,15823.0,15865.0,166,102 DD2023Z,20230818,15750.0,15750.0,15692.0,15723.0,15778.0,34,113 DD2023Z,20230821,15827.0,15880.0,15807.0,15832.0,15787.0,119,100 DD2023Z,20230822,15947.0,15953.0,15893.0,15893.0,15899.0,22,103 DD2023Z,20230823,15946.0,15989.0,15891.0,15918.0,15923.0,20,104 DD2023Z,20230824,16023.0,16040.0,15900.0,15900.0,15822.0,45,105 DD2023Z,20230825,15814.0,15917.0,15814.0,15917.0,15823.0,10,107 DD2023Z,20230828,15970.0,16007.0,15970.0,16007.0,15983.0,35,106 DD2023Z,20230829,16004.0,16150.0,16004.0,16126.0,16125.0,63,113 DD2023Z,20230830,16041.0,16114.0,16016.0,16089.0,16087.0,48,157 DD2023Z,20230831,16112.0,16200.0,16100.0,16119.0,16152.0,290,161 DD2023Z,20230901,16150.0,16175.0,16015.0,16015.0,16022.0,414,383 DD2023Z,20230904,16064.0,16110.0,15972.0,15984.0,15982.0,302,732 DD2023Z,20230905,15976.0,16000.0,15881.0,15929.0,15943.0,411,961 DD2023Z,20230906,15920.0,15956.0,15840.0,15899.0,15910.0,737,1246 DD2023Z,20230907,15850.0,15957.0,15823.0,15901.0,15877.0,1747,1550 DD2023Z,20230908,15884.0,15951.0,15739.0,15897.0,15906.0,8519,2064 DD2023Z,20230911,15900.0,16036.0,15889.0,16002.0,15971.0,22473,6520 DD2023Z,20230912,15990.0,15998.0,15846.0,15871.0,15882.0,31475,17979 DD2023Z,20230913,15876.0,15900.0,15724.0,15800.0,15827.0,34737,33464 DD2023Z,20230914,15795.0,16029.0,15742.0,16014.0,15976.0,63480,40937 DD2023Z,20230915,16026.0,16153.0,16011.0,16032.0,16058.0,81327,44456 DD2023Z,20230918,16051.0,16063.0,15847.0,15886.0,15873.0,60428,47748 DD2023Z,20230919,15887.0,15902.0,15783.0,15835.0,15811.0,51067,46658 DD2023Z,20230920,15827.0,15963.0,15806.0,15848.0,15929.0,52191,47283 DD2023Z,20230921,15828.0,15847.0,15630.0,15631.0,15720.0,74370,47234 DD2023Z,20230922,15626.0,15735.0,15596.0,15644.0,15707.0,64630,48355 DD2023Z,20230925,15643.0,15715.0,15467.0,15572.0,15535.0,65397,48177 DD2023Z,20230926,15539.0,15547.0,15332.0,15343.0,15391.0,67471,49044 DD2023Z,20230927,15357.0,15434.0,15265.0,15382.0,15347.0,67209,50224 DD2023Z,20230928,15390.0,15498.0,15264.0,15461.0,15441.0,74720,52267 DD2023Z,20230929,15456.0,15647.0,15422.0,15486.0,15526.0,74437,50820 DD2023Z,20231002,15539.0,15605.0,15293.0,15338.0,15375.0,68328,49879 DD2023Z,20231003,15308.0,15384.0,15182.0,15204.0,15215.0,63281,50837 DD2023Z,20231004,15208.0,15296.0,15066.0,15265.0,15214.0,69989,51042 DD2023Z,20231005,15244.0,15293.0,15161.0,15232.0,15186.0,55413,52361 DD2023Z,20231006,15217.0,15409.0,15148.0,15400.0,15345.0,78792,52832 DD2023Z,20231009,15252.0,15322.0,15189.0,15311.0,15239.0,61321,51870 DD2023Z,20231010,15318.0,15558.0,15315.0,15505.0,15535.0,74278,50689 DD2023Z,20231011,15528.0,15599.0,15472.0,15598.0,15570.0,67023,51965 DD2023Z,20231012,15610.0,15684.0,15449.0,15481.0,15537.0,65683,53003 DD2023Z,20231013,15503.0,15537.0,15231.0,15241.0,15287.0,75672,51541 DD2023Z,20231016,15287.0,15375.0,15202.0,15350.0,15328.0,64019,51589 DD2023Z,20231017,15359.0,15405.0,15216.0,15354.0,15342.0,63386,51469 DD2023Z,20231018,15307.0,15390.0,15130.0,15153.0,15199.0,66201,51291 DD2023Z,20231019,15161.0,15197.0,15036.0,15037.0,15134.0,69171,55341 DD2023Z,20231020,15020.0,15073.0,14867.0,14870.0,14903.0,75416,57055 DD2023Z,20231023,14905.0,14941.0,14714.0,14845.0,14881.0,74124,57560 DD2023Z,20231024,14858.0,15004.0,14803.0,15004.0,14958.0,67884,58751 DD2023Z,20231025,14974.0,15020.0,14870.0,14922.0,14984.0,68039,59690 DD2023Z,20231026,14870.0,14876.0,14733.0,14763.0,14811.0,85917,59778 DD2023Z,20231027,14813.0,14903.0,14666.0,14713.0,14790.0,75784,59205 DD2023Z,20231030,14735.0,14877.0,14733.0,14824.0,14780.0,62718,59739 DD2023Z,20231031,14815.0,14924.0,14767.0,14923.0,14861.0,65092,58157 DD2023Z,20231101,14923.0,15063.0,14857.0,15052.0,14987.0,69296,59549 DD2023Z,20231102,15068.0,15295.0,15062.0,15290.0,15215.0,73242,57988 DD2023Z,20231103,15284.0,15338.0,15218.0,15274.0,15263.0,65488,57107 DD2023Z,20231106,15267.0,15300.0,15168.0,15217.0,15206.0,44090,58054 DD2023Z,20231107,15194.0,15262.0,15133.0,15223.0,15221.0,49143,57559 DD2023Z,20231108,15214.0,15354.0,15141.0,15282.0,15291.0,56301,54650 DD2023Z,20231109,15275.0,15426.0,15262.0,15339.0,15407.0,59606,55961 DD2023Z,20231110,15319.0,15391.0,15228.0,15382.0,15292.0,56777,56713 DD2023Z,20231113,15353.0,15423.0,15282.0,15410.0,15392.0,43345,58048 DD2023Z,20231114,15418.0,15690.0,15387.0,15688.0,15676.0,73668,58003 DD2023Z,20231115,15688.0,15820.0,15665.0,15799.0,15805.0,59798,57643 DD2023Z,20231116,15801.0,15926.0,15760.0,15868.0,15839.0,56909,54215 DD2023Z,20231117,15876.0,15998.0,15862.0,15995.0,15970.0,56046,52511 DD2023Z,20231120,15996.0,16003.0,15903.0,15972.0,15960.0,54485,53563 DD2023Z,20231121,15984.0,15994.0,15935.0,15956.0,15955.0,43843,50908 DD2023Z,20231122,15967.0,16044.0,15954.0,16004.0,16008.0,45630,50905 DD2023Z,20231123,15994.0,16045.0,15984.0,16044.0,16038.0,27068,51412 DD2023Z,20231124,16034.0,16086.0,16012.0,16066.0,16074.0,37242,51466 DD2023Z,20231127,16061.0,16077.0,15993.0,15993.0,16017.0,41916,51268 DD2023Z,20231128,15999.0,16037.0,15948.0,16026.0,16024.0,43444,50104 DD2023Z,20231129,16023.0,16245.0,16023.0,16207.0,16199.0,64108,50420 DD2023Z,20231130,16209.0,16295.0,16197.0,16285.0,16259.0,58493,51361 DD2023Z,20231201,16282.0,16468.0,16268.0,16456.0,16414.0,62438,52124 DD2023Z,20231204,16437.0,16483.0,16406.0,16460.0,16435.0,56428,53634 DD2023Z,20231205,16445.0,16576.0,16414.0,16556.0,16556.0,67822,55062 DD2023Z,20231206,16564.0,16752.0,16555.0,16651.0,16703.0,74033,56349 DD2023Z,20231207,16643.0,16687.0,16612.0,16667.0,16658.0,53012,57803 DD2023Z,20231208,16664.0,16815.0,16645.0,16799.0,16776.0,73059,57925 DD2023Z,20231211,16815.0,16842.0,16747.0,16832.0,16831.0,71386,57785 DD2023Z,20231212,16839.0,16867.0,16765.0,16815.0,16810.0,78385,52678 DD2023Z,20231213,16834.0,16910.0,16745.0,16901.0,16773.0,65202,35148 DD2023Z,20231214,16925.0,17010.0,16672.0,16750.0,16773.0,65804,28008 DD2023Z,20231215,16761.0,16892.0,16756.0,16827.0,16827.0,0,0