DD2022Z,20220801,13500.0,13549.0,13480.0,13480.0,13508.0,8,91
DD2022Z,20220802,13423.0,13472.0,13376.0,13436.0,13457.0,19,94
DD2022Z,20220803,13482.0,13610.0,13477.0,13610.0,13590.0,16,98
DD2022Z,20220804,13700.0,13792.0,13700.0,13705.0,13653.0,33,105
DD2022Z,20220805,13664.0,13666.0,13584.0,13632.0,13570.0,25,106
DD2022Z,20220808,13713.0,13732.0,13631.0,13631.0,13695.0,19,110
DD2022Z,20220809,13555.0,13568.0,13544.0,13544.0,13557.0,12,110
DD2022Z,20220810,13508.0,13575.0,13508.0,13558.0,13722.0,13,107
DD2022Z,20220811,13780.0,13780.0,13670.0,13670.0,13698.0,35,106
DD2022Z,20220812,13775.0,13888.0,13755.0,13888.0,13817.0,30,130
DD2022Z,20220815,13810.0,13872.0,13756.0,13863.0,13817.0,19,134
DD2022Z,20220816,13840.0,13957.0,13840.0,13917.0,13923.0,40,146
DD2022Z,20220817,13815.0,13815.0,13670.0,13680.0,13628.0,49,165
DD2022Z,20220818,13712.0,13713.0,13704.0,13704.0,13703.0,16,181
DD2022Z,20220819,13644.0,13644.0,13550.0,13550.0,13544.0,9,179
DD2022Z,20220822,13351.0,13360.0,13220.0,13220.0,13236.0,58,182
DD2022Z,20220823,13230.0,13280.0,13180.0,13181.0,13201.0,64,192
DD2022Z,20220824,13130.0,13252.0,13112.0,13172.0,13242.0,48,220
DD2022Z,20220825,13331.0,13355.0,13224.0,13352.0,13277.0,22,225
DD2022Z,20220826,13331.0,13385.0,12906.0,12906.0,12982.0,108,229
DD2022Z,20220829,12750.0,12942.0,12750.0,12942.0,12900.0,114,257
DD2022Z,20220830,12978.0,13149.0,12905.0,12940.0,12958.0,157,279
DD2022Z,20220831,13008.0,13048.0,12838.0,12838.0,12866.0,94,353
DD2022Z,20220901,12790.0,12792.0,12621.0,12792.0,12639.0,120,393
DD2022Z,20220902,12794.0,13070.0,12694.0,12700.0,13060.0,432,419
DD2022Z,20220905,12636.0,12796.0,12622.0,12764.0,12778.0,371,594
DD2022Z,20220906,12850.0,12942.0,12760.0,12825.0,12877.0,1665,779
DD2022Z,20220907,12729.0,13003.0,12728.0,12989.0,12956.0,991,2125
DD2022Z,20220908,13004.0,13050.0,12708.0,12885.0,12918.0,6803,2701
DD2022Z,20220909,12925.0,13155.0,12903.0,13153.0,13104.0,14913,7159
DD2022Z,20220912,13175.0,13468.0,13166.0,13428.0,13429.0,29903,14467
DD2022Z,20220913,13435.0,13590.0,13093.0,13100.0,13209.0,52849,28538
DD2022Z,20220914,13092.0,13218.0,12972.0,13106.0,13054.0,54253,49855
DD2022Z,20220915,13101.0,13135.0,12927.0,12957.0,12990.0,57879,67789
DD2022Z,20220916,12913.0,12916.0,12711.0,12780.0,12744.0,79471,77531
DD2022Z,20220919,12785.0,12904.0,12624.0,12904.0,12846.0,55066,80445
DD2022Z,20220920,12918.0,12962.0,12555.0,12661.0,12684.0,75268,80906
DD2022Z,20220921,12671.0,12882.0,12536.0,12610.0,12783.0,70621,82610
DD2022Z,20220922,12560.0,12804.0,12465.0,12608.0,12559.0,78091,82741
DD2022Z,20220923,12625.0,12641.0,12198.0,12329.0,12299.0,95390,83972
DD2022Z,20220926,12308.0,12390.0,12184.0,12229.0,12260.0,74312,86381
DD2022Z,20220927,12266.0,12435.0,12003.0,12103.0,12167.0,96089,86691
DD2022Z,20220928,12160.0,12341.0,11878.0,12307.0,12204.0,110184,88086
DD2022Z,20220929,12305.0,12316.0,11882.0,12025.0,11976.0,97281,89534
DD2022Z,20220930,12034.0,12157.0,11939.0,11999.0,12134.0,84571,91537
DD2022Z,20221003,11900.0,12292.0,11829.0,12256.0,12219.0,68114,93327
DD2022Z,20221004,12277.0,12694.0,12277.0,12680.0,12683.0,89316,92694
DD2022Z,20221005,12645.0,12683.0,12471.0,12616.0,12534.0,68895,93788
DD2022Z,20221006,12674.0,12721.0,12435.0,12460.0,12495.0,64327,92457
DD2022Z,20221007,12440.0,12516.0,12213.0,12245.0,12299.0,65406,92459
DD2022Z,20221010,12199.0,12430.0,12137.0,12357.0,12303.0,75995,93344
DD2022Z,20221011,12312.0,12333.0,12113.0,12173.0,12220.0,75607,93724
DD2022Z,20221012,12173.0,12318.0,12117.0,12187.0,12208.0,70510,93757
DD2022Z,20221013,12209.0,12513.0,12011.0,12494.0,12379.0,113162,93714
DD2022Z,20221014,12458.0,12699.0,12372.0,12387.0,12489.0,95150,94234
DD2022Z,20221017,12420.0,12737.0,12390.0,12670.0,12674.0,69058,92334
DD2022Z,20221018,12728.0,12952.0,12671.0,12843.0,12809.0,78005,93719
DD2022Z,20221019,12886.0,12964.0,12686.0,12760.0,12772.0,60374,93582
DD2022Z,20221020,12738.0,12838.0,12644.0,12688.0,12769.0,65551,91864
DD2022Z,20221021,12642.0,12871.0,12560.0,12871.0,12735.0,86211,91940
DD2022Z,20221024,12900.0,13042.0,12761.0,12946.0,12964.0,80421,93317
DD2022Z,20221025,12968.0,13117.0,12804.0,13098.0,13069.0,71167,92878
DD2022Z,20221026,13034.0,13238.0,13032.0,13160.0,13217.0,67624,93023
DD2022Z,20221027,13203.0,13280.0,13060.0,13160.0,13244.0,65356,93136
DD2022Z,20221028,13152.0,13376.0,13068.0,13364.0,13262.0,64563,92565
DD2022Z,20221031,13340.0,13347.0,13234.0,13279.0,13289.0,45006,91838
DD2022Z,20221101,13317.0,13464.0,13298.0,13378.0,13346.0,61030,92102
DD2022Z,20221102,13375.0,13438.0,13152.0,13159.0,13277.0,62991,91483
DD2022Z,20221103,13149.0,13216.0,13036.0,13139.0,13145.0,65694,90607
DD2022Z,20221104,13132.0,13564.0,13116.0,13504.0,13482.0,99780,91607
DD2022Z,20221107,13437.0,13632.0,13405.0,13563.0,13554.0,58989,92716
DD2022Z,20221108,13564.0,13721.0,13506.0,13663.0,13707.0,59605,90643
DD2022Z,20221109,13665.0,13712.0,13575.0,13600.0,13699.0,61090,90174
DD2022Z,20221110,13601.0,14205.0,13590.0,14199.0,14175.0,93559,89929
DD2022Z,20221111,14205.0,14351.0,14167.0,14328.0,14257.0,71903,87561
DD2022Z,20221114,14305.0,14453.0,14261.0,14270.0,14325.0,67560,87278
DD2022Z,20221115,14280.0,14461.0,14142.0,14294.0,14377.0,95023,84790
DD2022Z,20221116,14251.0,14404.0,14200.0,14266.0,14260.0,62577,84616
DD2022Z,20221117,14281.0,14401.0,14163.0,14346.0,14273.0,59603,84494
DD2022Z,20221118,14329.0,14474.0,14314.0,14459.0,14447.0,66440,84356
DD2022Z,20221121,14431.0,14454.0,14335.0,14420.0,14402.0,45006,84069
DD2022Z,20221122,14426.0,14509.0,14356.0,14494.0,14451.0,52520,84374
DD2022Z,20221123,14499.0,14503.0,14374.0,14444.0,14455.0,45091,86995
DD2022Z,20221124,14457.0,14589.0,14454.0,14567.0,14553.0,36187,86494
DD2022Z,20221125,14548.0,14597.0,14509.0,14559.0,14554.0,34845,85784
DD2022Z,20221128,14505.0,14527.0,14350.0,14365.0,14409.0,49820,85991
DD2022Z,20221129,14371.0,14482.0,14337.0,14419.0,14357.0,54547,86096
DD2022Z,20221130,14415.0,14575.0,14365.0,14575.0,14418.0,66175,85445
DD2022Z,20221201,14585.0,14618.0,14426.0,14498.0,14471.0,61424,85870
DD2022Z,20221202,14478.0,14594.0,14372.0,14550.0,14535.0,58157,85852
DD2022Z,20221205,14544.0,14554.0,14396.0,14446.0,14477.0,44492,85174
DD2022Z,20221206,14470.0,14482.0,14249.0,14299.0,14353.0,65462,84946
DD2022Z,20221207,14324.0,14381.0,14221.0,14287.0,14277.0,69766,83650
DD2022Z,20221208,14282.0,14309.0,14197.0,14299.0,14276.0,53871,84395
DD2022Z,20221209,14291.0,14393.0,14215.0,14328.0,14369.0,61887,82504
DD2022Z,20221212,14302.0,14373.0,14261.0,14365.0,14324.0,69944,79304
DD2022Z,20221213,14367.0,14682.0,14302.0,14473.0,14487.0,132903,69334
DD2022Z,20221214,14477.0,14507.0,14363.0,14375.0,14464.0,82935,45721
DD2022Z,20221215,14407.0,14450.0,13967.0,13999.0,13985.0,71962,35221
DD2022Z,20221216,14001.0,14043.0,13817.0,13865.0,13865.0,0,0