DBS2023Z,20230721,132.56,132.78,132.56,132.78,132.83,1153,1230
DBS2023Z,20230724,132.56,133.45,132.56,133.36,133.23,99,1311
DBS2023Z,20230725,132.90,132.90,132.90,132.90,133.00,30,1334
DBS2023Z,20230726,132.98,132.98,132.53,132.55,132.52,499,1770
DBS2023Z,20230727,133.02,133.02,132.41,132.48,132.48,1124,2648
DBS2023Z,20230728,131.42,132.79,131.40,132.79,132.46,68,2718
DBS2023Z,20230731,132.00,132.52,132.00,132.52,132.48,251,2814
DBS2023Z,20230801,132.46,132.46,131.75,131.75,131.70,112,2879
DBS2023Z,20230802,131.98,132.29,131.92,131.92,131.93,199,3032
DBS2023Z,20230803,131.53,131.71,131.27,131.27,131.39,411,3026
DBS2023Z,20230804,131.11,131.52,130.68,131.52,131.49,1967,3294
DBS2023Z,20230807,131.77,131.77,130.92,131.24,131.25,416,3617
DBS2023Z,20230808,131.82,132.91,131.82,132.66,132.65,1388,4009
DBS2023Z,20230809,132.65,132.65,132.06,132.32,132.32,3655,5959
DBS2023Z,20230810,131.96,132.35,131.90,131.90,131.88,476,6026
DBS2023Z,20230811,131.25,131.50,130.85,130.94,130.92,1066,7386
DBS2023Z,20230814,130.80,131.07,130.58,130.75,130.72,767,7844
DBS2023Z,20230815,130.50,130.50,129.72,130.29,130.28,4077,10591
DBS2023Z,20230816,130.25,130.72,130.22,130.62,130.61,921,11290
DBS2023Z,20230817,129.97,130.32,129.96,130.09,130.07,2540,13557
DBS2023Z,20230818,130.72,131.16,130.66,130.87,130.85,7252,18938
DBS2023Z,20230821,130.52,130.85,129.95,129.96,129.96,4941,21989
DBS2023Z,20230822,130.18,130.60,130.03,130.58,130.56,3279,24554
DBS2023Z,20230823,130.73,132.01,130.71,132.01,132.00,10737,30229
DBS2023Z,20230824,132.25,132.76,131.81,131.95,131.93,5481,34125
DBS2023Z,20230825,131.70,131.99,131.31,131.54,131.54,6850,38646
DBS2023Z,20230828,131.55,131.75,131.18,131.38,131.36,10057,44495
DBS2023Z,20230829,131.85,132.14,131.36,131.98,131.97,32653,64716
DBS2023Z,20230830,131.51,131.88,131.24,131.81,131.78,135013,142474
DBS2023Z,20230831,131.50,132.69,131.28,132.61,132.63,323069,317773
DBS2023Z,20230901,132.46,132.78,131.76,131.84,131.83,552481,556634
DBS2023Z,20230904,131.61,131.67,131.25,131.35,131.33,820226,887888
DBS2023Z,20230905,131.32,131.38,130.96,131.03,131.04,634482,1013101
DBS2023Z,20230906,131.09,131.16,130.48,130.52,130.51,800376,1070489
DBS2023Z,20230907,130.41,130.98,130.38,130.83,130.84,623896,1053472
DBS2023Z,20230908,131.23,131.47,130.79,131.10,131.09,458129,1048409
DBS2023Z,20230911,130.76,130.92,130.60,130.63,130.64,364043,1064336
DBS2023Z,20230912,130.66,130.99,130.60,130.62,130.63,456421,1073133
DBS2023Z,20230913,130.39,130.65,129.95,130.42,130.43,650330,1091133
DBS2023Z,20230914,130.79,131.49,130.39,131.23,131.23,863970,1089847
DBS2023Z,20230915,131.25,131.27,130.22,130.30,130.31,641622,1110518
DBS2023Z,20230918,130.10,130.21,129.73,129.75,129.76,501921,1122055
DBS2023Z,20230919,129.98,130.06,129.40,129.56,129.56,614281,1152234
DBS2023Z,20230920,129.46,129.92,129.30,129.89,129.89,543852,1142657
DBS2023Z,20230921,129.36,129.73,129.11,129.59,129.60,781336,1172278
DBS2023Z,20230922,129.56,130.19,129.24,129.56,129.56,699090,1145487
DBS2023Z,20230925,129.47,129.48,128.78,129.03,129.02,782817,1176632
DBS2023Z,20230926,128.79,129.30,128.69,128.90,128.89,774208,1187157
DBS2023Z,20230927,128.85,129.23,128.61,128.62,128.64,792264,1190627
DBS2023Z,20230928,128.45,128.48,127.01,127.08,127.09,1330123,1217893
DBS2023Z,20230929,127.82,128.79,127.67,128.62,128.64,1048381,1213774
DBS2023Z,20231002,128.21,128.50,127.69,127.75,127.75,613130,1201567
DBS2023Z,20231003,127.71,127.95,127.26,127.28,127.28,821639,1204613
DBS2023Z,20231004,126.83,127.61,126.62,127.37,127.37,977406,1206997
DBS2023Z,20231005,127.82,128.13,127.21,128.06,128.07,854763,1213219
DBS2023Z,20231006,128.10,128.11,127.31,127.95,127.94,824377,1210237
DBS2023Z,20231009,128.26,129.29,128.16,129.26,129.25,709850,1202726
DBS2023Z,20231010,129.35,129.44,128.61,129.16,129.15,956986,1172466
DBS2023Z,20231011,129.13,129.99,129.03,129.79,129.78,1058747,1180716
DBS2023Z,20231012,129.96,130.20,129.09,129.14,129.16,939184,1142191
DBS2023Z,20231013,129.09,129.96,129.04,129.54,129.52,769285,1143904
DBS2023Z,20231016,129.36,129.42,128.92,129.07,129.08,624188,1141850
DBS2023Z,20231017,128.74,129.08,127.97,128.08,128.09,905881,1148515
DBS2023Z,20231018,128.15,128.28,127.56,127.61,127.61,816934,1154455
DBS2023Z,20231019,127.34,127.85,127.28,127.53,127.53,820448,1156284
DBS2023Z,20231020,127.80,128.12,127.48,128.08,128.09,705681,1165051
DBS2023Z,20231023,127.63,128.22,127.18,128.15,128.16,733638,1169249
DBS2023Z,20231024,128.41,129.12,128.33,128.57,128.56,879894,1174160
DBS2023Z,20231025,128.84,129.02,127.91,128.16,128.13,691095,1177643
DBS2023Z,20231026,127.67,128.63,127.56,128.48,128.47,875200,1179629
DBS2023Z,20231027,128.76,128.76,128.31,128.64,128.65,725481,1182439
DBS2023Z,20231030,129.04,129.43,128.45,128.73,128.73,779403,1177532
DBS2023Z,20231031,128.85,129.47,128.77,128.97,128.99,1055176,1181061
DBS2023Z,20231101,128.68,129.53,128.42,129.44,129.45,884239,1189147
DBS2023Z,20231102,129.85,130.39,129.48,129.91,129.91,1293612,1186363
DBS2023Z,20231103,129.83,130.76,129.67,130.54,130.54,1054895,1169759
DBS2023Z,20231106,130.28,130.30,129.58,129.69,129.68,684084,1153893
DBS2023Z,20231107,129.49,130.39,129.35,130.33,130.33,867324,1154986
DBS2023Z,20231108,130.33,130.74,130.29,130.73,130.73,984763,1160818
DBS2023Z,20231109,130.81,130.84,130.27,130.45,130.44,808015,1154373
DBS2023Z,20231110,129.96,130.13,129.45,129.84,129.82,823152,1139223
DBS2023Z,20231113,129.63,129.99,129.35,129.65,129.64,704435,1131961
DBS2023Z,20231114,129.77,130.90,129.60,130.88,130.88,1033369,1144113
DBS2023Z,20231115,131.00,131.22,130.36,130.64,130.64,1049847,1147911
DBS2023Z,20231116,130.83,131.28,130.56,131.18,131.20,865271,1159849
DBS2023Z,20231117,131.03,131.74,130.94,131.01,131.04,816987,1144123
DBS2023Z,20231120,130.86,131.00,130.47,130.68,130.68,649328,1129349
DBS2023Z,20231121,131.05,131.37,130.79,131.26,131.26,759682,1137527
DBS2023Z,20231122,130.98,131.71,130.88,131.22,131.22,884434,1149882
DBS2023Z,20231123,131.29,131.35,130.51,130.59,130.58,684834,1133898
DBS2023Z,20231124,130.46,130.51,130.11,130.34,130.32,573865,1122522
DBS2023Z,20231127,130.35,131.34,130.25,131.32,131.32,645166,1122261
DBS2023Z,20231128,131.39,131.96,131.10,131.91,131.93,822864,1114650
DBS2023Z,20231129,132.45,132.79,132.16,132.70,132.71,1141335,1127563
DBS2023Z,20231130,132.57,132.96,131.94,132.30,132.29,1302108,1049509
DBS2023Z,20231201,132.30,133.24,132.28,133.23,133.22,1572449,788597
DBS2023Z,20231204,133.21,133.81,133.03,133.44,133.45,1623421,382756
DBS2023Z,20231205,133.88,134.58,133.62,134.55,134.53,1162998,170728
DBS2023Z,20231206,134.33,134.97,134.11,134.92,134.91,158496,32496
DBS2023Z,20231207,134.59,135.21,134.53,135.08,135.08,0,0