DBS2022Z,20220722,150.00,152.34,150.00,152.34,151.95,8,172
DBS2022Z,20220725,151.71,151.71,151.71,151.71,152.24,1,172
DBS2022Z,20220726,153.50,153.50,153.50,153.50,153.50,762,933
DBS2022Z,20220727,153.61,153.61,153.61,153.61,153.61,0,934
DBS2022Z,20220728,153.25,155.24,153.25,155.19,155.32,86,958
DBS2022Z,20220729,155.00,155.00,153.75,154.67,155.07,536,1408
DBS2022Z,20220801,154.92,154.92,154.65,154.65,155.86,421,1774
DBS2022Z,20220802,156.21,156.87,155.51,155.51,155.51,1005,2239
DBS2022Z,20220803,154.55,154.55,154.10,154.10,154.33,1786,3416
DBS2022Z,20220804,155.02,155.02,154.98,155.01,155.31,195,3554
DBS2022Z,20220805,155.15,155.15,153.41,153.57,153.35,219,3703
DBS2022Z,20220808,154.09,154.45,154.05,154.14,154.11,1146,4605
DBS2022Z,20220809,153.92,154.31,153.34,153.77,153.57,809,5026
DBS2022Z,20220810,153.49,154.73,153.49,154.24,154.22,473,5101
DBS2022Z,20220811,154.00,154.69,152.86,152.86,152.86,526,5432
DBS2022Z,20220812,152.65,153.20,152.43,152.80,152.69,569,5737
DBS2022Z,20220815,152.78,154.22,152.53,154.07,154.05,1711,6826
DBS2022Z,20220816,153.70,153.77,152.74,152.90,152.90,2516,8825
DBS2022Z,20220817,153.09,153.09,151.25,151.53,151.52,4620,11788
DBS2022Z,20220818,151.30,151.70,150.74,151.56,151.56,3173,14383
DBS2022Z,20220819,150.41,150.51,149.50,149.60,149.61,13313,25799
DBS2022Z,20220822,149.60,150.23,148.74,148.87,148.84,10372,34007
DBS2022Z,20220823,148.70,149.81,147.78,148.50,148.53,6925,38743
DBS2022Z,20220824,148.27,148.53,147.62,147.82,147.84,12140,43990
DBS2022Z,20220825,147.95,148.60,147.64,148.60,148.57,12542,54057
DBS2022Z,20220826,148.52,148.61,146.97,147.53,147.56,23254,71795
DBS2022Z,20220829,146.10,146.56,145.52,146.20,146.19,26959,84699
DBS2022Z,20220830,146.58,146.90,145.43,145.76,145.76,72268,114480
DBS2022Z,20220831,146.19,146.54,144.94,145.55,145.57,152537,183735
DBS2022Z,20220901,145.06,145.44,144.39,144.99,144.96,474351,396126
DBS2022Z,20220902,145.28,146.46,144.73,145.90,145.91,685905,663555
DBS2022Z,20220905,146.66,146.68,144.95,145.30,145.30,785248,956086
DBS2022Z,20220906,145.29,146.59,144.20,144.82,144.80,1025974,1155638
DBS2022Z,20220907,144.54,145.53,144.27,145.16,145.16,665841,1172895
DBS2022Z,20220908,145.48,145.82,143.47,143.54,143.53,798056,1188423
DBS2022Z,20220909,143.04,144.48,142.46,143.57,143.57,800245,1207828
DBS2022Z,20220912,143.17,144.56,142.91,144.50,144.50,504248,1200152
DBS2022Z,20220913,144.16,144.47,143.00,143.41,143.39,703708,1209968
DBS2022Z,20220914,143.41,143.76,142.65,143.62,143.63,661176,1216719
DBS2022Z,20220915,143.28,143.59,142.80,143.24,143.22,643152,1228988
DBS2022Z,20220916,142.87,143.09,142.15,142.71,142.73,560484,1253579
DBS2022Z,20220919,143.04,143.16,142.18,142.62,142.62,319403,1244572
DBS2022Z,20220920,142.52,142.58,140.53,140.70,140.70,818257,1251573
DBS2022Z,20220921,141.11,141.98,141.05,141.21,141.20,660803,1247192
DBS2022Z,20220922,141.03,142.02,139.98,140.02,140.02,848920,1251793
DBS2022Z,20220923,139.92,140.99,138.45,139.48,139.48,1016805,1252654
DBS2022Z,20220926,138.57,139.11,138.19,138.93,138.87,791117,1255932
DBS2022Z,20220927,137.93,139.29,137.10,137.14,137.14,1099966,1253029
DBS2022Z,20220928,136.98,138.09,135.52,137.93,137.91,1284270,1271999
DBS2022Z,20220929,137.22,137.88,136.22,137.52,137.50,884749,1270827
DBS2022Z,20220930,137.21,139.24,137.21,138.52,138.49,917492,1262277
DBS2022Z,20221003,138.66,141.39,138.05,141.20,141.18,751486,1258713
DBS2022Z,20221004,141.22,142.87,140.91,141.64,141.62,845090,1233734
DBS2022Z,20221005,141.45,141.74,139.52,139.77,139.76,751264,1227138
DBS2022Z,20221006,139.99,140.12,138.64,138.97,138.96,712832,1218293
DBS2022Z,20221007,138.77,138.79,137.35,137.66,137.67,609848,1231701
DBS2022Z,20221010,137.97,138.46,135.83,136.05,136.08,656955,1239047
DBS2022Z,20221011,136.21,136.77,135.56,136.44,136.45,782488,1243757
DBS2022Z,20221012,136.02,136.54,135.14,135.86,135.84,772630,1239033
DBS2022Z,20221013,136.19,137.54,135.15,136.23,136.22,919522,1249589
DBS2022Z,20221014,137.14,138.52,136.01,136.05,136.08,739685,1236732
DBS2022Z,20221017,136.59,137.65,136.49,136.88,136.88,460650,1237265
DBS2022Z,20221018,137.43,137.68,135.93,137.23,137.22,695695,1235203
DBS2022Z,20221019,137.09,137.12,135.74,136.11,136.10,693999,1255357
DBS2022Z,20221020,135.45,136.15,134.86,135.68,135.70,673410,1256805
DBS2022Z,20221021,134.71,135.45,134.02,135.08,135.12,730656,1251182
DBS2022Z,20221024,135.89,136.82,135.23,136.18,136.16,694631,1249680
DBS2022Z,20221025,136.61,138.36,136.61,138.25,138.21,686696,1254783
DBS2022Z,20221026,138.19,139.05,137.69,138.85,138.87,694666,1262479
DBS2022Z,20221027,138.82,140.46,137.57,140.27,140.26,804120,1261861
DBS2022Z,20221028,140.10,140.50,138.29,139.34,139.33,729253,1280179
DBS2022Z,20221031,139.05,139.15,138.18,138.46,138.44,569872,1279721
DBS2022Z,20221101,138.88,139.95,138.41,138.86,138.84,591013,1270380
DBS2022Z,20221102,138.61,138.96,138.32,138.64,138.64,448888,1267323
DBS2022Z,20221103,137.67,137.82,136.71,137.21,137.21,705118,1273633
DBS2022Z,20221104,137.37,137.91,136.38,136.72,136.72,570421,1265384
DBS2022Z,20221107,136.95,137.16,136.08,136.44,136.45,492304,1279391
DBS2022Z,20221108,136.17,137.32,135.76,137.09,137.09,609921,1273733
DBS2022Z,20221109,137.09,138.24,136.92,138.19,138.20,636779,1249654
DBS2022Z,20221110,138.49,140.72,137.97,140.51,140.50,795841,1239063
DBS2022Z,20221111,139.91,140.25,138.40,138.53,138.52,550096,1235124
DBS2022Z,20221114,138.44,139.26,138.27,138.52,138.54,484197,1241470
DBS2022Z,20221115,138.68,139.86,138.38,139.34,139.33,744333,1251229
DBS2022Z,20221116,139.15,140.61,138.70,140.39,140.38,667934,1223209
DBS2022Z,20221117,140.48,141.09,139.73,140.03,140.01,654793,1206236
DBS2022Z,20221118,140.34,140.50,139.17,140.17,140.18,494049,1208193
DBS2022Z,20221121,140.38,140.88,139.55,140.42,140.42,460267,1200691
DBS2022Z,20221122,140.30,140.64,139.89,140.39,140.39,477732,1190758
DBS2022Z,20221123,140.42,141.30,139.77,141.16,141.15,651915,1198819
DBS2022Z,20221124,141.30,142.60,141.30,142.15,142.14,485721,1198802
DBS2022Z,20221125,141.84,141.97,140.34,140.49,140.49,520638,1203505
DBS2022Z,20221128,141.17,141.42,139.78,140.44,140.42,565294,1182082
DBS2022Z,20221129,140.77,141.74,140.72,141.36,141.38,738187,1175689
DBS2022Z,20221130,141.22,141.31,140.50,140.89,140.88,820819,1161057
DBS2022Z,20221201,141.83,142.67,141.67,142.43,142.43,1423914,971802
DBS2022Z,20221202,142.36,143.18,141.74,141.87,141.89,1167043,745052
DBS2022Z,20221205,141.99,142.47,141.46,141.76,141.77,1088691,403131
DBS2022Z,20221206,141.68,142.81,141.35,142.63,142.64,751320,138866
DBS2022Z,20221207,142.94,143.38,142.17,142.66,142.64,114555,31205
DBS2022Z,20221208,142.85,142.96,142.49,142.74,142.74,9052,0