DB2023Z,20230721,132.56,132.78,132.56,132.78,132.83,1153,185
DB2023Z,20230724,132.56,133.45,132.56,133.12,133.23,100,1230
DB2023Z,20230725,132.91,132.91,132.90,132.90,133.00,31,1311
DB2023Z,20230726,132.98,132.98,132.45,132.54,132.52,506,1334
DB2023Z,20230727,132.85,133.02,131.90,131.90,132.48,1131,1770
DB2023Z,20230728,131.80,132.79,131.40,132.79,132.46,77,2648
DB2023Z,20230731,132.00,132.52,132.00,132.41,132.48,263,2718
DB2023Z,20230801,132.46,132.46,131.68,131.72,131.70,123,2814
DB2023Z,20230802,131.98,132.29,131.92,131.99,131.93,200,2879
DB2023Z,20230803,131.53,131.71,131.21,131.27,131.39,414,3032
DB2023Z,20230804,131.22,131.84,130.68,131.83,131.49,1771,3026
DB2023Z,20230807,131.74,131.77,130.92,131.26,131.25,670,3294
DB2023Z,20230808,131.48,132.91,131.48,132.66,132.65,1391,3617
DB2023Z,20230809,132.65,132.65,132.06,132.30,132.32,3680,4009
DB2023Z,20230810,132.00,132.35,131.47,131.47,131.88,79,5959
DB2023Z,20230811,131.78,131.78,130.79,130.79,130.92,1544,6026
DB2023Z,20230814,130.80,131.07,130.58,130.82,130.72,770,7386
DB2023Z,20230815,130.60,130.60,129.72,130.17,130.28,4099,7844
DB2023Z,20230816,130.23,130.72,130.22,130.35,130.61,933,10591
DB2023Z,20230817,130.10,130.32,129.88,129.99,130.07,2557,11290
DB2023Z,20230818,130.26,131.16,130.25,130.88,130.85,7270,13557
DB2023Z,20230821,130.65,130.85,129.93,130.15,129.96,5024,18938
DB2023Z,20230822,130.05,130.74,130.03,130.63,130.56,3399,21989
DB2023Z,20230823,130.74,132.26,130.71,132.26,132.00,10820,24554
DB2023Z,20230824,132.22,132.76,131.81,131.91,131.93,5728,30229
DB2023Z,20230825,131.82,131.99,131.31,131.60,131.54,7192,34125
DB2023Z,20230828,131.48,131.75,131.18,131.62,131.36,10704,38646
DB2023Z,20230829,131.69,132.19,131.36,132.01,131.97,35454,44495
DB2023Z,20230830,131.96,132.01,131.24,131.56,131.78,139046,64716
DB2023Z,20230831,131.53,132.69,131.28,132.60,132.63,335535,142474
DB2023Z,20230901,132.49,132.78,131.63,131.75,131.83,567200,317773
DB2023Z,20230904,131.77,131.82,131.25,131.32,131.33,841881,556634
DB2023Z,20230905,131.33,131.44,130.79,130.88,131.04,689570,887888
DB2023Z,20230906,130.86,131.16,130.38,130.52,130.51,896262,1013101
DB2023Z,20230907,130.43,131.03,130.35,130.96,130.84,680506,1070489
DB2023Z,20230908,130.99,131.47,130.79,130.94,131.09,516848,1053472
DB2023Z,20230911,130.84,130.92,130.60,130.68,130.64,410733,1048409
DB2023Z,20230912,130.63,130.99,130.45,130.59,130.63,524767,1064336
DB2023Z,20230913,130.35,130.74,129.95,130.63,130.43,724667,1073133
DB2023Z,20230914,130.60,131.49,130.39,131.09,131.23,928040,1091133
DB2023Z,20230915,131.11,131.27,130.21,130.27,130.31,700191,1089847
DB2023Z,20230918,130.20,130.24,129.73,129.96,129.76,567031,1110518
DB2023Z,20230919,129.99,130.10,129.39,129.42,129.56,670789,1122055
DB2023Z,20230920,129.37,129.97,129.30,129.60,129.89,659883,1152234
DB2023Z,20230921,129.45,129.73,129.11,129.60,129.60,868100,1142657
DB2023Z,20230922,129.60,130.19,129.24,129.62,129.56,761148,1172278
DB2023Z,20230925,129.54,129.56,128.78,128.85,129.02,856334,1145487
DB2023Z,20230926,128.83,129.30,128.69,128.79,128.89,845942,1176632
DB2023Z,20230927,128.93,129.23,128.06,128.29,128.64,937692,1187157
DB2023Z,20230928,128.32,128.59,127.01,127.65,127.09,1495647,1190627
DB2023Z,20230929,127.63,128.79,127.46,128.45,128.64,1187750,1217893
DB2023Z,20231002,128.17,128.50,127.62,127.72,127.75,697622,1213774
DB2023Z,20231003,127.66,127.95,127.10,127.17,127.28,918851,1201567
DB2023Z,20231004,127.17,127.75,126.62,127.64,127.37,1083204,1204613
DB2023Z,20231005,127.53,128.28,127.21,128.17,128.07,971522,1206997
DB2023Z,20231006,128.14,128.17,127.31,127.85,127.94,926429,1213219
DB2023Z,20231009,128.17,129.45,127.93,129.45,129.25,815311,1210237
DB2023Z,20231010,129.30,129.47,128.61,129.15,129.15,1092601,1202726
DB2023Z,20231011,129.19,129.99,129.03,129.86,129.78,1179729,1172466
DB2023Z,20231012,129.92,130.20,128.76,128.82,129.16,1061891,1180716
DB2023Z,20231013,128.92,129.96,128.82,129.75,129.52,878284,1142191
DB2023Z,20231016,129.49,129.59,128.92,129.11,129.08,694176,1143904
DB2023Z,20231017,129.05,129.14,127.96,128.06,128.09,1034917,1141850
DB2023Z,20231018,128.09,128.28,127.56,127.79,127.61,930250,1148515
DB2023Z,20231019,127.67,127.88,127.28,127.50,127.53,1053433,1154455
DB2023Z,20231020,127.52,128.13,127.48,127.99,128.09,802793,1156284
DB2023Z,20231023,127.76,128.36,127.18,128.30,128.16,848459,1165051
DB2023Z,20231024,128.27,129.12,128.22,128.82,128.56,963527,1169249
DB2023Z,20231025,128.78,129.02,127.83,127.95,128.13,792961,1174160
DB2023Z,20231026,127.90,128.79,127.56,128.71,128.47,1002748,1177643
DB2023Z,20231027,128.67,128.96,128.31,128.92,128.65,806215,1179629
DB2023Z,20231030,128.73,129.43,128.45,128.74,128.73,886076,1182439
DB2023Z,20231031,128.68,129.47,128.50,128.50,128.99,1209272,1177532
DB2023Z,20231101,128.55,129.85,128.42,129.81,129.45,1023814,1181061
DB2023Z,20231102,129.89,130.39,129.48,129.99,129.91,1405238,1189147
DB2023Z,20231103,129.90,130.76,129.67,130.53,130.54,1152884,1186363
DB2023Z,20231106,130.34,130.38,129.41,129.53,129.68,777210,1169759
DB2023Z,20231107,129.60,130.56,129.35,130.37,130.33,983479,1153893
DB2023Z,20231108,130.45,130.92,130.25,130.79,130.73,1131512,1154986
DB2023Z,20231109,130.80,130.93,129.77,129.79,130.44,950924,1160818
DB2023Z,20231110,129.73,130.13,129.45,129.73,129.82,901482,1154373
DB2023Z,20231113,129.61,129.99,129.35,129.75,129.64,780530,1139223
DB2023Z,20231114,129.69,130.98,129.60,130.98,130.88,1146035,1131961
DB2023Z,20231115,130.96,131.22,130.36,130.47,130.64,1162241,1144113
DB2023Z,20231116,130.64,131.28,130.56,131.07,131.20,1018107,1147911
DB2023Z,20231117,131.09,131.74,130.90,131.02,131.04,904530,1159849
DB2023Z,20231120,130.98,131.00,130.47,130.91,130.68,737369,1144123
DB2023Z,20231121,130.89,131.40,130.79,131.11,131.26,884149,1129349
DB2023Z,20231122,131.21,131.71,130.88,131.20,131.22,977519,1137527
DB2023Z,20231123,131.26,131.36,130.51,130.60,130.58,726899,1149882
DB2023Z,20231124,130.54,130.63,130.11,130.37,130.32,618964,1133898
DB2023Z,20231127,130.35,131.43,130.16,131.39,131.32,739812,1122522
DB2023Z,20231128,131.27,131.97,131.10,131.94,131.93,931897,1122261
DB2023Z,20231129,132.00,132.79,131.95,132.72,132.71,1270652,1114650
DB2023Z,20231130,132.75,132.96,131.94,132.35,132.29,1464689,1127563
DB2023Z,20231201,132.47,133.53,132.23,133.38,133.22,1721628,1049509
DB2023Z,20231204,133.32,133.81,133.03,133.45,133.45,1711008,788597
DB2023Z,20231205,133.53,134.59,133.50,134.47,134.53,1242186,382756
DB2023Z,20231206,134.55,135.08,134.11,134.94,134.91,161301,170728
DB2023Z,20231207,134.90,135.21,134.42,135.08,135.08,0,0