DB2022Z,20220722,150.00,152.34,150.00,152.34,151.95,9,169
DB2022Z,20220725,151.71,152.22,151.71,152.22,152.24,2,172
DB2022Z,20220726,153.50,153.50,153.50,153.50,153.50,762,172
DB2022Z,20220727,153.63,153.63,153.63,153.63,153.61,1,933
DB2022Z,20220728,153.25,155.35,153.25,155.35,155.32,88,934
DB2022Z,20220729,155.19,155.19,153.75,154.67,155.07,537,958
DB2022Z,20220801,154.68,154.92,154.65,154.65,155.86,422,1408
DB2022Z,20220802,156.40,156.87,155.23,155.25,155.51,1045,1774
DB2022Z,20220803,155.18,155.18,154.10,154.34,154.33,1788,2239
DB2022Z,20220804,155.02,155.58,154.98,155.58,155.31,198,3416
DB2022Z,20220805,155.15,155.15,153.16,153.16,153.35,220,3554
DB2022Z,20220808,154.09,154.45,154.05,154.14,154.11,1146,3703
DB2022Z,20220809,154.32,154.32,153.34,153.74,153.57,830,4605
DB2022Z,20220810,153.49,154.73,153.49,154.18,154.22,480,5026
DB2022Z,20220811,153.87,154.69,152.80,152.80,152.86,548,5101
DB2022Z,20220812,152.65,153.20,152.43,152.80,152.69,569,5432
DB2022Z,20220815,153.03,154.22,152.53,153.95,154.05,1721,5737
DB2022Z,20220816,154.05,154.05,152.74,153.24,152.90,2546,6826
DB2022Z,20220817,153.19,153.25,151.25,151.59,151.52,4783,8825
DB2022Z,20220818,151.66,151.70,150.74,151.11,151.56,3174,11788
DB2022Z,20220819,150.75,150.75,149.50,149.76,149.61,12993,14383
DB2022Z,20220822,149.54,150.23,148.54,148.68,148.84,10820,25799
DB2022Z,20220823,148.81,149.81,147.78,148.16,148.53,7182,34007
DB2022Z,20220824,148.21,148.53,147.62,147.86,147.84,12227,38743
DB2022Z,20220825,147.83,148.97,147.64,148.96,148.57,12925,43990
DB2022Z,20220826,148.75,148.75,146.97,147.05,147.56,24522,54057
DB2022Z,20220829,146.74,146.74,145.52,146.09,146.19,27832,71795
DB2022Z,20220830,146.26,146.90,145.43,146.03,145.76,75454,84699
DB2022Z,20220831,146.07,146.54,144.94,145.33,145.57,160870,114480
DB2022Z,20220901,145.18,145.44,144.39,145.27,144.96,486117,183735
DB2022Z,20220902,145.35,146.67,144.73,146.60,145.91,704523,396126
DB2022Z,20220905,146.61,146.81,144.95,145.30,145.30,795086,663555
DB2022Z,20220906,145.33,146.59,144.20,144.59,144.80,1093338,956086
DB2022Z,20220907,144.56,145.53,144.27,145.33,145.16,728108,1155638
DB2022Z,20220908,145.37,145.82,143.03,143.16,143.53,896414,1172895
DB2022Z,20220909,143.14,144.48,142.46,143.54,143.57,853718,1188423
DB2022Z,20220912,143.52,144.56,142.91,144.05,144.50,561506,1207828
DB2022Z,20220913,144.17,144.47,143.00,143.44,143.39,754326,1200152
DB2022Z,20220914,143.26,143.87,142.65,143.57,143.63,723341,1209968
DB2022Z,20220915,143.58,143.63,142.74,142.93,143.22,724960,1216719
DB2022Z,20220916,142.98,143.24,142.15,143.17,142.73,612935,1228988
DB2022Z,20220919,143.19,143.26,142.18,142.41,142.62,352175,1253579
DB2022Z,20220920,142.40,142.58,140.53,140.84,140.70,902528,1244572
DB2022Z,20220921,140.86,141.98,140.73,141.44,141.20,760749,1251573
DB2022Z,20220922,141.16,142.02,139.90,140.25,140.02,928306,1247192
DB2022Z,20220923,140.14,140.99,138.45,139.44,139.48,1098272,1251793
DB2022Z,20220926,139.20,139.22,137.41,137.66,138.87,907363,1252654
DB2022Z,20220927,137.70,139.29,136.62,136.90,137.14,1219163,1255932
DB2022Z,20220928,137.00,138.74,135.52,138.41,137.91,1412914,1253029
DB2022Z,20220929,138.33,138.49,136.22,137.31,137.50,989178,1271999
DB2022Z,20220930,137.16,139.24,136.98,138.26,138.49,1025577,1270827
DB2022Z,20221003,138.29,141.39,138.05,140.77,141.18,852825,1262277
DB2022Z,20221004,141.24,142.87,140.81,141.38,141.62,917561,1258713
DB2022Z,20221005,141.50,141.74,139.52,139.97,139.76,826800,1233734
DB2022Z,20221006,139.81,140.13,138.64,138.87,138.96,771686,1227138
DB2022Z,20221007,138.90,138.91,137.35,137.68,137.67,655006,1218293
DB2022Z,20221010,137.68,138.46,135.83,136.56,136.08,786668,1231701
DB2022Z,20221011,136.55,136.77,135.56,135.84,136.45,876446,1239047
DB2022Z,20221012,135.80,136.59,135.14,136.43,135.84,870442,1243757
DB2022Z,20221013,136.29,137.54,135.15,136.89,136.22,999507,1239033
DB2022Z,20221014,136.80,138.52,135.82,136.19,136.08,814195,1249589
DB2022Z,20221017,136.37,137.65,136.12,136.61,136.88,504839,1236732
DB2022Z,20221018,136.78,137.68,135.93,137.35,137.22,783972,1237265
DB2022Z,20221019,137.20,137.28,135.60,135.66,136.10,759337,1235203
DB2022Z,20221020,135.60,136.15,134.86,134.96,135.70,733164,1255357
DB2022Z,20221021,135.00,135.64,134.02,135.44,135.12,811030,1256805
DB2022Z,20221024,135.53,136.82,135.23,136.31,136.16,776968,1251182
DB2022Z,20221025,136.46,138.45,136.46,138.22,138.21,757850,1249680
DB2022Z,20221026,138.24,139.05,137.69,138.78,138.87,782220,1254783
DB2022Z,20221027,138.92,140.83,137.57,140.61,140.26,924236,1262479
DB2022Z,20221028,140.86,140.92,138.29,139.01,139.33,802581,1261861
DB2022Z,20221031,138.85,139.15,138.12,138.51,138.44,662652,1280179
DB2022Z,20221101,138.48,139.95,138.41,138.76,138.84,636525,1279721
DB2022Z,20221102,138.75,139.24,138.09,138.13,138.64,541672,1270380
DB2022Z,20221103,138.00,138.07,136.71,137.39,137.21,752537,1267323
DB2022Z,20221104,137.42,137.91,136.38,136.89,136.72,610217,1273633
DB2022Z,20221107,136.83,137.16,136.08,136.18,136.45,545086,1265384
DB2022Z,20221108,136.14,137.32,135.76,137.05,137.09,673542,1279391
DB2022Z,20221109,137.10,138.46,136.92,138.42,138.20,717497,1273733
DB2022Z,20221110,138.57,140.72,137.97,140.44,140.50,891485,1249654
DB2022Z,20221111,140.32,140.38,138.40,138.71,138.52,601218,1239063
DB2022Z,20221114,138.41,139.26,138.26,138.59,138.54,541006,1235124
DB2022Z,20221115,138.62,139.92,138.38,139.72,139.33,842088,1241470
DB2022Z,20221116,139.71,140.86,138.70,140.68,140.38,763835,1251229
DB2022Z,20221117,140.70,141.09,139.73,140.13,140.01,701189,1223209
DB2022Z,20221118,140.01,140.50,139.17,140.09,140.18,531378,1206236
DB2022Z,20221121,140.14,140.88,139.55,140.04,140.42,514488,1208193
DB2022Z,20221122,140.06,140.64,139.89,140.40,140.39,521674,1200691
DB2022Z,20221123,140.47,141.30,139.77,141.19,141.15,708083,1190758
DB2022Z,20221124,141.20,142.60,141.20,142.02,142.14,515883,1198819
DB2022Z,20221125,142.03,142.03,140.34,140.53,140.49,560716,1198802
DB2022Z,20221128,140.80,141.42,139.78,140.42,140.42,612214,1203505
DB2022Z,20221129,140.37,141.74,140.08,141.01,141.38,810883,1182082
DB2022Z,20221130,141.01,141.70,140.50,141.66,140.88,946070,1175689
DB2022Z,20221201,141.86,142.77,141.67,142.76,142.43,1497428,1161057
DB2022Z,20221202,142.65,143.18,141.74,142.43,141.89,1219611,971802
DB2022Z,20221205,142.06,142.47,141.46,141.69,141.77,1129205,745052
DB2022Z,20221206,141.85,143.02,141.35,142.86,142.64,787736,403131
DB2022Z,20221207,142.76,143.38,142.17,143.12,142.64,117675,138866
DB2022Z,20221208,142.79,142.96,142.49,142.74,142.74,0,0