DAXA,20240221,17055.13,17157.95,17047.72,17111.49,17117.05,0,0
DAXA,20240222,17117.05,17429.66,17117.05,17374.05,17394.78,0,0
DAXA,20240223,17394.78,17443.74,17354.76,17408.69,17413.35,0,0
DAXA,20240226,17411.17,17460.53,17373.77,17427.66,17435.04,0,0
DAXA,20240227,17435.04,17563.41,17412.66,17535.22,17546.59,0,0
DAXA,20240228,17546.59,17608.13,17545.55,17592.58,17583.13,0,0
DAXA,20240229,17583.13,17742.48,17561.17,17689.93,17687.29,0,0
DAXA,20240301,17687.29,17816.52,17687.29,17720.57,17731.78,0,0
DAXA,20240304,17731.78,17756.39,17672.88,17677.71,17689.49,0,0
DAXA,20240305,17689.49,17746.57,17610.60,17672.25,17632.98,0,0
DAXA,20240306,17632.98,17745.16,17632.98,17707.55,17695.28,0,0
DAXA,20240307,17695.28,17879.11,17619.40,17859.77,17842.10,0,0
DAXA,20240308,17842.10,17860.51,17777.90,17784.57,17797.53,0,0
DAXA,20240311,17797.53,17797.53,17662.55,17730.91,17731.39,0,0
DAXA,20240312,17731.39,17973.22,17731.39,17950.99,17963.54,0,0
DAXA,20240313,17963.54,18004.57,17939.56,17972.11,17980.99,0,0
DAXA,20240314,17980.99,18039.05,17899.93,17910.19,17917.89,0,0
DAXA,20240315,17917.89,18038.11,17872.47,17946.00,17961.80,0,0
DAXA,20240318,17941.80,18015.49,17902.92,17931.49,17938.74,0,0
DAXA,20240319,17927.14,17998.04,17914.18,17965.64,17981.94,0,0
DAXA,20240320,17992.50,18077.92,17955.69,18077.92,18114.27,0,0
DAXA,20240321,18072.15,18179.86,18019.86,18136.18,18151.68,0,0
DAXA,20240322,18156.20,18230.49,18126.20,18225.93,18218.82,0,0
DAXA,20240325,18206.24,18285.58,18176.85,18265.05,18251.99,0,0
DAXA,20240326,18263.06,18411.98,18244.05,18365.57,18364.94,0,0
DAXA,20240327,18384.54,18511.17,18362.31,18461.81,18480.97,0,0
DAXA,20240328,18477.01,18513.83,18447.36,18482.08,18485.10,0,0
DAXA,20240402,18492.29,18567.16,18266.46,18272.58,18302.09,0,0
DAXA,20240403,18293.85,18385.16,18266.17,18374.28,18378.01,0,0
DAXA,20240404,18359.60,18427.43,18340.24,18371.95,18261.29,0,0
DAXA,20240405,18348.90,18401.83,18088.03,18189.75,18197.05,0,0
DAXA,20240408,18173.20,18333.65,18160.53,18326.64,18301.59,0,0
DAXA,20240409,18314.97,18321.62,18058.22,18089.61,18091.95,0,0
DAXA,20240410,18082.57,18239.50,17975.84,18094.73,18096.50,0,0
DAXA,20240411,18088.36,18102.44,17864.69,18000.06,18004.27,0,0
DAXA,20240412,17992.52,18162.56,17860.73,17936.09,17890.39,0,0
DAXA,20240415,17921.57,18191.95,17921.57,17985.05,17936.57,0,0
DAXA,20240416,17951.08,18022.69,17713.50,17783.44,17792.70,0,0
DAXA,20240417,17769.17,17907.58,17724.56,17773.30,17780.52,0,0
DAXA,20240418,17762.15,17863.32,17716.92,17780.27,17765.67,0,0
DAXA,20240419,17768.53,17834.87,17562.36,17703.88,17692.82,0,0
DAXA,20240422,17763.81,17916.25,17738.04,17912.17,17925.45,0,0
DAXA,20240423,17958.99,18166.34,17861.20,18166.34,18191.20,0,0
DAXA,20240424,18159.66,18253.11,18060.26,18092.70,18102.83,0,0
DAXA,20240425,18083.45,18100.75,17795.96,17922.81,17935.19,0,0
DAXA,20240426,17944.24,18199.71,17920.73,18172.83,18168.92,0,0
DAXA,20240429,18199.49,18235.80,18103.43,18141.76,18142.00,0,0
DAXA,20240430,18104.03,18153.69,17920.72,17957.32,17947.15,0,0
DAXA,20240502,17938.42,17981.04,17875.98,17916.28,17928.84,0,0
DAXA,20240503,17929.00,18105.82,17900.02,18016.52,18019.50,0,0
DAXA,20240506,18031.55,18199.15,18001.13,18188.86,18206.63,0,0
DAXA,20240507,18187.25,18442.40,18167.96,18435.66,18445.55,0,0
DAXA,20240508,18419.93,18542.10,18419.93,18505.78,18510.03,0,0
DAXA,20240509,18508.54,18699.29,18488.04,18662.26,18662.26,0,0
DAXA,20240510,18697.19,18845.86,18686.85,18770.76,18773.50,0,0
DAXA,20240513,18766.59,18799.77,18706.08,18710.96,18722.08,0,0
DAXA,20240514,18739.11,18748.76,18629.03,18728.94,18737.82,0,0
DAXA,20240515,18722.32,18892.92,18719.81,18845.81,18853.64,0,0
DAXA,20240516,18829.46,18890.78,18705.71,18705.71,18716.44,0,0
DAXA,20240517,18727.32,18727.32,18627.91,18715.34,18716.39,0,0
DAXA,20240520,18701.04,18804.00,18701.04,18757.49,18757.49,0,0
DAXA,20240521,18758.74,18768.64,18638.14,18707.66,18706.19,0,0
DAXA,20240522,18726.54,18731.65,18642.20,18653.71,18644.79,0,0
DAXA,20240523,18681.26,18766.68,18639.17,18645.37,18613.80,0,0
DAXA,20240524,18676.04,18706.65,18515.84,18671.56,18679.12,0,0
DAXA,20240527,18690.54,18774.71,18664.42,18774.56,18774.78,0,0
DAXA,20240528,18773.65,18855.05,18635.04,18683.02,18676.30,0,0
DAXA,20240529,18668.17,18677.70,18438.01,18485.87,18485.93,0,0
DAXA,20240530,18458.18,18531.85,18344.71,18471.09,18471.09,0,0
DAXA,20240531,18492.60,18542.27,18426.72,18478.28,18494.66,0,0
DAXA,20240603,18526.29,18697.09,18503.79,18549.58,18578.39,0,0
DAXA,20240604,18558.74,18608.30,18365.53,18424.76,18449.18,0,0
DAXA,20240605,18444.68,18624.36,18406.06,18580.29,18598.65,0,0
DAXA,20240606,18606.02,18784.65,18576.58,18643.50,18641.35,0,0
DAXA,20240607,18640.52,18649.08,18424.60,18557.30,18554.11,0,0
DAXA,20240610,18519.74,18550.33,18359.42,18464.10,18476.24,0,0
DAXA,20240611,18499.19,18543.04,18281.56,18363.28,18364.07,0,0
DAXA,20240612,18376.71,18651.70,18368.52,18618.88,18618.72,0,0
DAXA,20240613,18622.52,18632.01,18253.42,18284.18,18300.03,0,0
DAXA,20240614,18302.85,18325.37,17951.17,18017.46,18015.16,0,0
DAXA,20240617,18001.91,18149.33,17969.54,18095.29,18107.38,0,0
DAXA,20240618,18102.87,18214.20,18073.24,18162.99,18151.02,0,0
DAXA,20240619,18130.34,18148.01,18055.63,18071.96,18072.95,0,0
DAXA,20240620,18070.81,18255.26,18068.58,18230.04,18233.95,0,0
DAXA,20240621,18237.91,18257.94,18090.04,18148.85,18156.89,0,0
DAXA,20240624,18157.10,18354.71,18157.10,18206.81,18182.08,0,0
DAXA,20240625,18277.66,18307.61,18075.75,18192.02,18198.09,0,0
DAXA,20240626,18206.56,18363.39,18045.54,18146.81,18142.18,0,0
DAXA,20240627,18158.92,18265.52,18130.67,18228.70,18225.36,0,0
DAXA,20240628,18217.09,18352.65,18198.10,18223.31,18217.01,0,0
DAXA,20240701,18263.31,18460.72,18236.27,18311.49,18317.61,0,0
DAXA,20240702,18290.68,18293.99,18030.49,18166.82,18174.08,0,0
DAXA,20240703,18182.64,18395.60,18181.71,18378.87,18384.38,0,0
DAXA,20240704,18360.92,18468.16,18360.92,18451.59,18453.19,0,0
DAXA,20240705,18450.08,18650.36,18420.57,18494.38,18492.97,0,0
DAXA,20240708,18439.70,18631.61,18438.05,18478.03,18465.01,0,0
DAXA,20240709,18460.98,18473.00,18213.98,18260.93,18266.90,0,0
DAXA,20240710,18230.56,18420.13,18217.49,18414.38,18420.15,0,0
DAXA,20240711,18416.34,18578.45,18409.65,18514.61,18516.79,0,0
DAXA,20240712,18519.79,18779.40,18501.61,18726.01,18722.61,0,0