DAXA,20220817,13923.61,13932.06,13610.44,13675.88,13677.96,0,0
DAXA,20220818,13677.96,13775.66,13625.59,13696.16,13708.64,0,0
DAXA,20220819,13708.64,13708.64,13525.69,13560.17,13549.62,0,0
DAXA,20220822,13549.62,13549.62,13189.27,13249.63,13248.10,0,0
DAXA,20220823,13248.10,13298.26,13156.44,13207.20,13207.86,0,0
DAXA,20220824,13207.86,13238.61,13085.20,13215.92,13215.99,0,0
DAXA,20220825,13215.99,13364.55,13210.99,13282.85,13297.77,0,0
DAXA,20220826,13297.77,13375.02,12939.96,12996.92,12944.13,0,0
DAXA,20220829,12944.13,12944.13,12758.44,12914.78,12935.67,0,0
DAXA,20220830,12935.67,13154.15,12885.08,12980.31,12968.96,0,0
DAXA,20220831,12968.96,13020.54,12814.81,12865.51,12866.01,0,0
DAXA,20220901,12865.53,12865.53,12603.58,12659.70,12689.17,0,0
DAXA,20220902,12689.17,13051.57,12689.17,12822.26,12807.80,0,0
DAXA,20220905,12807.80,12827.58,12617.40,12762.18,12772.71,0,0
DAXA,20220906,12772.71,12927.79,12740.87,12850.91,12851.15,0,0
DAXA,20220907,12851.15,12953.99,12736.09,12928.73,12953.89,0,0
DAXA,20220908,12953.89,13008.82,12688.87,12852.60,12867.32,0,0
DAXA,20220909,12867.32,13121.13,12867.32,13078.04,13082.18,0,0
DAXA,20220912,13082.18,13441.54,13082.18,13392.28,13408.52,0,0
DAXA,20220913,13408.52,13564.83,13183.19,13224.16,13163.71,0,0
DAXA,20220914,13163.71,13192.82,12952.09,13062.64,13051.99,0,0
DAXA,20220915,13051.99,13111.38,12927.20,12985.83,12967.77,0,0
DAXA,20220916,12967.77,12967.77,12699.22,12742.49,12748.69,0,0
DAXA,20220919,12741.26,12866.70,12606.64,12808.83,12824.15,0,0
DAXA,20220920,12824.15,12936.57,12627.72,12627.72,12638.73,0,0
DAXA,20220921,12638.73,12771.78,12520.81,12734.28,12720.92,0,0
DAXA,20220922,12720.92,12781.56,12526.61,12565.33,12577.11,0,0
DAXA,20220923,12577.11,12581.74,12180.76,12281.53,12282.82,0,0
DAXA,20220926,12282.82,12368.49,12184.00,12227.41,12233.42,0,0
DAXA,20220927,12233.42,12414.09,12080.50,12084.22,12108.48,0,0
DAXA,20220928,12108.48,12243.39,11862.84,12243.39,12263.75,0,0
DAXA,20220929,12263.75,12263.75,11866.98,11928.51,11949.41,0,0
DAXA,20220930,11949.41,12137.77,11944.69,12061.62,12026.37,0,0
DAXA,20221003,12026.37,12227.87,11893.94,12206.53,12206.53,0,0
DAXA,20221004,12206.53,12673.35,12206.53,12633.56,12632.54,0,0
DAXA,20221005,12632.54,12661.88,12455.36,12573.81,12589.14,0,0
DAXA,20221006,12589.14,12643.22,12421.89,12488.30,12479.30,0,0
DAXA,20221007,12479.30,12497.52,12272.59,12325.51,12310.07,0,0
DAXA,20221010,12310.07,12410.83,12155.70,12305.03,12307.93,0,0
DAXA,20221011,12307.93,12307.93,12097.68,12248.65,12216.00,0,0
DAXA,20221012,12216.00,12298.62,12104.62,12206.82,12189.85,0,0
DAXA,20221013,12189.85,12410.68,12000.43,12407.72,12445.97,0,0
DAXA,20221014,12445.97,12676.42,12395.99,12427.17,12428.45,0,0
DAXA,20221017,12428.45,12716.81,12398.05,12650.85,12660.21,0,0
DAXA,20221018,12660.21,12931.76,12660.21,12809.37,12808.33,0,0
DAXA,20221019,12808.33,12825.80,12705.26,12739.87,12737.40,0,0
DAXA,20221020,12737.40,12818.34,12628.78,12707.53,12696.65,0,0
DAXA,20221021,12696.65,12775.52,12548.15,12759.11,12777.09,0,0
DAXA,20221024,12777.09,13020.45,12747.38,12938.85,12873.83,0,0
DAXA,20221025,12873.83,13053.24,12789.26,13029.01,13032.23,0,0
DAXA,20221026,13032.23,13203.24,13023.40,13161.80,13151.22,0,0
DAXA,20221027,13151.22,13259.49,13062.04,13219.13,13208.14,0,0
DAXA,20221028,13208.14,13312.64,13051.25,13308.43,13329.67,0,0
DAXA,20221031,13329.67,13329.67,13216.48,13273.26,13267.54,0,0
DAXA,20221101,13267.54,13444.07,13267.54,13359.22,13362.60,0,0
DAXA,20221102,13362.60,13398.64,13255.07,13259.80,13184.05,0,0
DAXA,20221103,13184.05,13194.32,13022.64,13144.06,13121.07,0,0
DAXA,20221104,13121.07,13542.35,13121.07,13437.17,13443.41,0,0
DAXA,20221107,13443.41,13611.30,13391.00,13547.72,13558.24,0,0
DAXA,20221108,13558.24,13689.61,13487.91,13640.41,13647.94,0,0
DAXA,20221109,13647.94,13691.12,13557.08,13630.81,13617.07,0,0
DAXA,20221110,13617.07,14157.25,13583.83,14078.48,14099.36,0,0
DAXA,20221111,14099.36,14263.53,14099.36,14245.68,14257.33,0,0
DAXA,20221114,14257.33,14431.18,14243.35,14350.76,14314.40,0,0
DAXA,20221115,14314.40,14440.78,14208.44,14229.17,14237.11,0,0
DAXA,20221116,14237.11,14382.62,14195.31,14247.41,14248.00,0,0
DAXA,20221117,14248.00,14384.54,14149.70,14283.17,14291.26,0,0
DAXA,20221118,14291.26,14457.76,14263.21,14395.03,14422.06,0,0
DAXA,20221121,14422.06,14425.95,14321.84,14381.92,14389.43,0,0
DAXA,20221122,14389.43,14485.49,14343.80,14436.23,14444.92,0,0
DAXA,20221123,14444.92,14451.07,14363.51,14403.62,14410.96,0,0
DAXA,20221124,14410.96,14570.71,14410.96,14551.31,14549.82,0,0
DAXA,20221125,14549.82,14571.66,14498.05,14526.91,14528.70,0,0
DAXA,20221128,14528.70,14528.70,14374.15,14375.01,14363.88,0,0
DAXA,20221129,14363.88,14437.11,14327.04,14381.20,14396.07,0,0
DAXA,20221130,14396.07,14487.70,14363.32,14405.87,14457.71,0,0
DAXA,20221201,14457.03,14563.70,14423.79,14505.58,14506.38,0,0
DAXA,20221202,14506.38,14584.59,14372.42,14514.42,14531.75,0,0
DAXA,20221205,14531.75,14540.77,14394.37,14441.26,14431.71,0,0
DAXA,20221206,14431.71,14471.50,14305.26,14306.61,14312.92,0,0
DAXA,20221207,14312.92,14372.35,14218.18,14273.21,14273.13,0,0
DAXA,20221208,14273.13,14298.81,14196.77,14268.44,14273.77,0,0
DAXA,20221209,14273.77,14385.57,14217.96,14346.03,14337.85,0,0
DAXA,20221212,14337.85,14366.39,14262.60,14314.50,14328.89,0,0
DAXA,20221213,14328.89,14675.84,14302.49,14482.27,14482.30,0,0
DAXA,20221214,14482.30,14492.54,14375.95,14447.34,14421.24,0,0
DAXA,20221215,14421.24,14421.24,13982.59,14017.11,14017.99,0,0
DAXA,20221216,14017.99,14035.77,13815.24,13876.72,13905.26,0,0
DAXA,20221219,13893.07,14001.37,13893.07,13933.49,13913.41,0,0
DAXA,20221220,13913.41,13931.29,13791.52,13915.38,13928.97,0,0
DAXA,20221221,13928.97,14099.75,13912.17,14086.41,14091.27,0,0
DAXA,20221222,14091.27,14160.87,13879.03,13879.03,13899.05,0,0
DAXA,20221223,13899.05,14000.68,13874.50,13944.55,13953.21,0,0
DAXA,20221227,13953.21,14063.14,13946.78,14007.47,13993.75,0,0
DAXA,20221228,13993.75,14018.47,13914.62,13931.35,13923.13,0,0
DAXA,20221229,13923.13,14071.72,13871.32,14057.77,14024.18,0,0
DAXA,20221230,14058.87,14058.87,13922.55,13923.59,13923.59,0,0
DAXA,20230102,14024.18,14095.91,13940.61,14060.96,14079.79,0,0
DAXA,20230103,14079.79,14293.87,14021.16,14173.22,14189.38,0,0
DAXA,20230104,14189.38,14492.78,14189.38,14479.16,14476.00,0,0