Date,Open,High,Low,Close,Volume,OpenInterest
20260316,0.66865,0.66865,0.66865,0.66865,0,0
20260317,0.67210,0.67210,0.67210,0.67210,0,0
20260318,0.66745,0.66745,0.66745,0.66745,0,0
20260319,0.66830,0.66830,0.66830,0.66830,0,0
20260320,0.66095,0.66095,0.66095,0.66095,0,0
20260323,0.66550,0.66550,0.66550,0.66550,0,0
20260324,0.66080,0.66080,0.66080,0.66080,0,0
20260325,0.66140,0.66140,0.66140,0.66140,0,0
20260326,0.65530,0.65530,0.65530,0.65530,0,0
20260327,0.65085,0.65085,0.65085,0.65085,0,0
20260330,0.64990,0.64990,0.64990,0.64990,0,0
20260331,0.65405,0.65405,0.65405,0.65405,0,0
20260401,0.65775,0.65775,0.65775,0.65775,0,0
20260402,0.65335,0.65335,0.65335,0.65335,0,0
20260403,0.65210,0.65210,0.65210,0.65210,0,0
20260406,0.65545,0.65545,0.65545,0.65545,0,0
20260407,0.65930,0.65930,0.65930,0.65930,0,0
20260408,0.66775,0.66775,0.66775,0.66775,0,0
20260409,0.67310,0.67310,0.67310,0.67310,0,0
20260410,0.67100,0.67100,0.67100,0.67100,0,0
20260413,0.67340,0.67340,0.67340,0.67340,0,0
20260414,0.67685,0.67685,0.67685,0.67685,0,0
20260415,0.68125,0.68125,0.68125,0.68125,0,0
20260416,0.67905,0.67905,0.67905,0.67905,0,0
20260417,0.68095,0.68095,0.68095,0.68095,0,0
20260420,0.68140,0.68140,0.68140,0.68140,0,0
20260421,0.68025,0.68025,0.68025,0.68025,0,0
20260422,0.68050,0.68050,0.68050,0.68050,0,0
20260423,0.67770,0.67770,0.67770,0.67770,0,0
20260424,0.68050,0.68050,0.68050,0.68050,0,0
20260427,0.68250,0.68250,0.68250,0.68250,0,0
20260428,0.68040,0.68040,0.68040,0.68040,0,0
20260429,0.67615,0.67615,0.67615,0.67615,0,0
20260430,0.68630,0.68630,0.68630,0.68630,0,0