DAA2023Z,20230728,0.67420,0.67420,0.66580,0.66780,0.66825,414,1088
DAA2023Z,20230731,0.66860,0.67690,0.66850,0.67500,0.67490,176,1077
DAA2023Z,20230801,0.67515,0.67525,0.66360,0.66450,0.66400,235,1081
DAA2023Z,20230802,0.66510,0.66510,0.65610,0.65685,0.65765,469,1204
DAA2023Z,20230803,0.65695,0.65975,0.65480,0.65805,0.65780,582,1432
DAA2023Z,20230804,0.65830,0.66370,0.65770,0.65970,0.66025,332,1533
DAA2023Z,20230807,0.66025,0.66180,0.65860,0.66040,0.66035,489,1817
DAA2023Z,20230808,0.65910,0.65910,0.65290,0.65720,0.65680,600,2279
DAA2023Z,20230809,0.65720,0.65970,0.65560,0.65575,0.65675,266,2261
DAA2023Z,20230810,0.65625,0.66420,0.65430,0.65430,0.65660,202,2328
DAA2023Z,20230811,0.65440,0.65590,0.65140,0.65220,0.65210,213,2477
DAA2023Z,20230814,0.65230,0.65275,0.64840,0.65095,0.65070,765,3023
DAA2023Z,20230815,0.65135,0.65410,0.64810,0.64815,0.64895,204,3078
DAA2023Z,20230816,0.64815,0.65050,0.64470,0.64490,0.64525,594,3153
DAA2023Z,20230817,0.64515,0.64730,0.63920,0.64275,0.64225,390,3251
DAA2023Z,20230818,0.64280,0.64540,0.64090,0.64285,0.64325,157,3325
DAA2023Z,20230821,0.64345,0.64465,0.64150,0.64405,0.64425,211,3406
DAA2023Z,20230822,0.64385,0.64825,0.64340,0.64520,0.64500,370,3479
DAA2023Z,20230823,0.64620,0.65085,0.64385,0.65080,0.64975,228,3459
DAA2023Z,20230824,0.65090,0.65135,0.64400,0.64425,0.64485,370,3512
DAA2023Z,20230825,0.64445,0.64640,0.64075,0.64290,0.64455,376,3663
DAA2023Z,20230828,0.64400,0.64650,0.64320,0.64495,0.64500,688,3842
DAA2023Z,20230829,0.64565,0.65130,0.64275,0.65055,0.65010,895,3872
DAA2023Z,20230830,0.65065,0.65470,0.64775,0.65045,0.65075,752,4106
DAA2023Z,20230831,0.64990,0.65310,0.64865,0.65065,0.64990,670,4311
DAA2023Z,20230901,0.65100,0.65460,0.64630,0.64725,0.64750,1975,4961
DAA2023Z,20230905,0.64745,0.65035,0.63810,0.64020,0.64065,16666,16113
DAA2023Z,20230906,0.64040,0.64280,0.63820,0.64065,0.64020,8005,19439
DAA2023Z,20230907,0.64070,0.64175,0.63860,0.63985,0.64010,4126,19715
DAA2023Z,20230908,0.64005,0.64370,0.63900,0.63995,0.63940,16099,28094
DAA2023Z,20230911,0.64050,0.64710,0.64030,0.64525,0.64490,20464,39989
DAA2023Z,20230912,0.64555,0.64620,0.64305,0.64480,0.64460,59673,72705
DAA2023Z,20230913,0.64465,0.64550,0.64015,0.64425,0.64385,157026,180570
DAA2023Z,20230914,0.64420,0.64805,0.64405,0.64615,0.64580,85021,209145
DAA2023Z,20230915,0.64610,0.64945,0.64455,0.64505,0.64535,100177,217982
DAA2023Z,20230918,0.64525,0.64695,0.64370,0.64570,0.64540,64552,220186
DAA2023Z,20230919,0.64570,0.64940,0.64475,0.64730,0.64760,97368,220202
DAA2023Z,20230920,0.64740,0.65305,0.64590,0.64675,0.64905,120200,219305
DAA2023Z,20230921,0.64675,0.64715,0.64035,0.64340,0.64375,129689,221947
DAA2023Z,20230922,0.64335,0.64840,0.64220,0.64610,0.64610,106468,215982
DAA2023Z,20230925,0.64605,0.64650,0.64230,0.64420,0.64390,80688,215651
DAA2023Z,20230926,0.64425,0.64490,0.64055,0.64155,0.64120,93892,210860
DAA2023Z,20230927,0.64150,0.64275,0.63490,0.63700,0.63710,138832,213580
DAA2023Z,20230928,0.63695,0.64490,0.63615,0.64440,0.64395,150012,205739
DAA2023Z,20230929,0.64440,0.65185,0.64380,0.64510,0.64550,167545,203264
DAA2023Z,20231002,0.64530,0.64625,0.63790,0.63805,0.63825,122168,201415
DAA2023Z,20231003,0.63810,0.63835,0.63030,0.63190,0.63215,157695,206753
DAA2023Z,20231004,0.63195,0.63595,0.63035,0.63420,0.63385,135503,205758
DAA2023Z,20231005,0.63430,0.63940,0.63405,0.63865,0.63880,108516,201083
DAA2023Z,20231006,0.63860,0.64170,0.63285,0.64020,0.64120,139792,194533
DAA2023Z,20231009,0.63745,0.64310,0.63590,0.64275,0.64280,92241,193845
DAA2023Z,20231010,0.64275,0.64495,0.64070,0.64475,0.64400,105511,189251
DAA2023Z,20231011,0.64465,0.64610,0.64040,0.64305,0.64220,87764,188339
DAA2023Z,20231012,0.64305,0.64460,0.63225,0.63295,0.63265,107066,191546
DAA2023Z,20231013,0.63295,0.63490,0.63010,0.63105,0.63125,116852,196165
DAA2023Z,20231016,0.63160,0.63595,0.63140,0.63570,0.63550,74905,196824
DAA2023Z,20231017,0.63560,0.63935,0.63490,0.63795,0.63720,104920,195345
DAA2023Z,20231018,0.63795,0.64065,0.63415,0.63500,0.63505,88634,196629
DAA2023Z,20231019,0.63485,0.63695,0.63085,0.63415,0.63405,111627,197481
DAA2023Z,20231020,0.63400,0.63420,0.63095,0.63250,0.63265,68612,198470
DAA2023Z,20231023,0.63260,0.63615,0.63010,0.63475,0.63565,89799,198813
DAA2023Z,20231024,0.63485,0.63910,0.63450,0.63670,0.63690,90553,193845
DAA2023Z,20231025,0.63680,0.64115,0.63165,0.63200,0.63200,118901,195144
DAA2023Z,20231026,0.63195,0.63420,0.62805,0.63325,0.63390,156972,195046
DAA2023Z,20231027,0.63330,0.63790,0.63330,0.63440,0.63455,95858,193233
DAA2023Z,20231030,0.63470,0.63945,0.63425,0.63845,0.63860,84295,194779
DAA2023Z,20231031,0.63820,0.63850,0.63245,0.63475,0.63520,117285,195724
DAA2023Z,20231101,0.63470,0.64090,0.63280,0.64030,0.63875,144210,192555
DAA2023Z,20231102,0.64075,0.64650,0.64065,0.64435,0.64395,150693,189016
DAA2023Z,20231103,0.64425,0.65270,0.64290,0.65230,0.65260,142702,194880
DAA2023Z,20231106,0.65165,0.65325,0.64940,0.64970,0.65000,114464,197036
DAA2023Z,20231107,0.64975,0.65195,0.64115,0.64440,0.64400,138200,191220
DAA2023Z,20231108,0.64435,0.64570,0.64050,0.64090,0.64070,85751,189391
DAA2023Z,20231109,0.64095,0.64355,0.63695,0.63735,0.63755,92399,190503
DAA2023Z,20231110,0.63730,0.63735,0.63455,0.63680,0.63625,99424,192175
DAA2023Z,20231113,0.63660,0.63980,0.63585,0.63825,0.63870,65783,192903
DAA2023Z,20231114,0.63825,0.65190,0.63280,0.65135,0.65150,138374,196350
DAA2023Z,20231115,0.65080,0.65560,0.64900,0.65155,0.65165,174418,194878
DAA2023Z,20231116,0.65140,0.65225,0.64660,0.64770,0.64770,129665,192530
DAA2023Z,20231117,0.64765,0.65225,0.64580,0.65220,0.65155,83265,192337
DAA2023Z,20231120,0.65200,0.65700,0.65065,0.65625,0.65675,96327,195125
DAA2023Z,20231121,0.65635,0.65945,0.65490,0.65615,0.65625,97409,194820
DAA2023Z,20231122,0.65595,0.65750,0.65260,0.65470,0.65455,97982,192226
DAA2023Z,20231124,0.65460,0.65960,0.65445,0.65955,0.65940,91533,192109
DAA2023Z,20231127,0.65870,0.66185,0.65710,0.66110,0.66125,81588,191426
DAA2023Z,20231128,0.66090,0.66700,0.66005,0.66525,0.66565,104179,192635
DAA2023Z,20231129,0.66520,0.66805,0.66100,0.66210,0.66270,122309,191353
DAA2023Z,20231130,0.66210,0.66540,0.65740,0.66090,0.66120,146175,191395
DAA2023Z,20231201,0.66095,0.66800,0.66025,0.66795,0.66745,133659,190078
DAA2023Z,20231204,0.66750,0.66935,0.66080,0.66225,0.66205,114204,189252
DAA2023Z,20231205,0.66230,0.66245,0.65470,0.65545,0.65540,124192,188821
DAA2023Z,20231206,0.65555,0.66000,0.65500,0.65510,0.65565,87159,185270
DAA2023Z,20231207,0.65515,0.66220,0.65275,0.66035,0.66055,121832,175736
DAA2023Z,20231208,0.66010,0.66215,0.65600,0.65780,0.65820,100601,173376
DAA2023Z,20231211,0.65770,0.65850,0.65515,0.65695,0.65675,81782,157202
DAA2023Z,20231212,0.65675,0.66140,0.65410,0.65615,0.65565,174603,97522
DAA2023Z,20231213,0.65600,0.66745,0.65425,0.66630,0.66665,131961,75895
DAA2023Z,20231214,0.66595,0.67290,0.66595,0.67000,0.66975,123941,60865
DAA2023Z,20231215,0.66970,0.67280,0.66650,0.67015,0.67065,17222,56024
DAA2023Z,20231218,0.67010,0.67345,0.66940,0.67150,0.67095,0,0