Date,Open,High,Low,Close,Volume,OpenInterest
20260304,0.69240,0.69240,0.69240,0.69240,0,0
20260305,0.68260,0.68260,0.68260,0.68260,0,0
20260306,0.68550,0.68550,0.68550,0.68550,0,0
20260309,0.68770,0.68770,0.68770,0.68770,0,0
20260310,0.69615,0.69615,0.69615,0.69615,0,0
20260311,0.69805,0.69805,0.69805,0.69805,0,0
20260312,0.69245,0.69245,0.69245,0.69245,0,0
20260313,0.68460,0.68460,0.68460,0.68460,0,0
20260316,0.69090,0.69090,0.69090,0.69090,0,0
20260317,0.69415,0.69415,0.69415,0.69415,0,0
20260318,0.68920,0.68920,0.68920,0.68920,0,0
20260319,0.69085,0.69085,0.69085,0.69085,0,0
20260320,0.68395,0.68395,0.68395,0.68395,0,0
20260323,0.68635,0.68635,0.68635,0.68635,0,0
20260324,0.68170,0.68170,0.68170,0.68170,0,0
20260325,0.68060,0.68060,0.68060,0.68060,0,0
20260326,0.67495,0.67495,0.67495,0.67495,0,0
20260327,0.67150,0.67150,0.67150,0.67150,0,0
20260330,0.66945,0.66945,0.66945,0.66945,0,0
20260401,0.67635,0.67635,0.67635,0.67635,0,0
20260402,0.67425,0.67425,0.67425,0.67425,0,0
20260403,0.67305,0.67305,0.67305,0.67305,0,0
20260406,0.67640,0.67640,0.67640,0.67640,0,0
20260407,0.67920,0.67920,0.67920,0.67920,0,0
20260408,0.68760,0.68760,0.68760,0.68760,0,0
20260409,0.69265,0.69265,0.69265,0.69265,0,0
20260410,0.69190,0.69190,0.69190,0.69190,0,0
20260413,0.69385,0.69385,0.69385,0.69385,0,0
20260414,0.69700,0.69700,0.69700,0.69700,0,0
20260415,0.70150,0.70150,0.70150,0.70150,0,0
20260416,0.69970,0.69970,0.69970,0.69970,0,0
20260417,0.70150,0.70150,0.70150,0.70150,0,0
20260420,0.70150,0.70150,0.70150,0.70150,0,0
20260421,0.69985,0.69985,0.69985,0.69985,0,0
20260422,0.70040,0.70040,0.70040,0.70040,0,0
20260423,0.69775,0.69775,0.69775,0.69775,0,0
20260424,0.69940,0.69940,0.69940,0.69940,0,0
20260427,0.70230,0.70230,0.70230,0.70230,0,0