DA62022Z,20220729,0.70060,0.70420,0.69250,0.70025,0.70065,53,1025 DA62022Z,20220801,0.69915,0.70560,0.69825,0.70470,0.70325,76,1038 DA62022Z,20220802,0.69685,0.69780,0.69295,0.69325,0.69380,70,1055 DA62022Z,20220803,0.69395,0.69480,0.69040,0.69370,0.69605,138,1154 DA62022Z,20220804,0.69690,0.70000,0.69605,0.69815,0.69945,39,1151 DA62022Z,20220805,0.69670,0.69845,0.68890,0.69260,0.69200,91,1159 DA62022Z,20220808,0.69190,0.70175,0.69175,0.69910,0.69925,644,1605 DA62022Z,20220809,0.69955,0.70000,0.69690,0.69795,0.69690,38,1605 DA62022Z,20220810,0.69685,0.71200,0.69655,0.70940,0.70980,266,1672 DA62022Z,20220811,0.70975,0.71400,0.70835,0.71290,0.71180,147,1701 DA62022Z,20220812,0.71105,0.71345,0.70965,0.71325,0.71385,44,1705 DA62022Z,20220815,0.71315,0.71340,0.70285,0.70315,0.70310,66,1713 DA62022Z,20220816,0.70250,0.70420,0.70120,0.70320,0.70340,106,1770 DA62022Z,20220817,0.70135,0.70365,0.69255,0.69455,0.69555,151,1805 DA62022Z,20220818,0.69460,0.69780,0.69170,0.69280,0.69290,128,1818 DA62022Z,20220819,0.69230,0.69300,0.68750,0.68885,0.68770,164,1827 DA62022Z,20220822,0.68840,0.69385,0.68740,0.68875,0.68800,125,1849 DA62022Z,20220823,0.68860,0.69620,0.68640,0.69370,0.69275,305,1878 DA62022Z,20220824,0.69310,0.69385,0.68890,0.69180,0.69130,76,1887 DA62022Z,20220825,0.69200,0.69990,0.69200,0.69890,0.69875,178,1895 DA62022Z,20220826,0.69850,0.70180,0.68980,0.69020,0.69010,643,1950 DA62022Z,20220829,0.68920,0.69350,0.68510,0.69095,0.69100,1309,2160 DA62022Z,20220830,0.69110,0.69650,0.68570,0.68670,0.68655,568,2279 DA62022Z,20220831,0.68670,0.69120,0.68435,0.68525,0.68565,4259,5121 DA62022Z,20220901,0.68545,0.68555,0.67820,0.67950,0.67920,1673,5455 DA62022Z,20220902,0.67945,0.68730,0.67945,0.68175,0.68250,6760,6363 DA62022Z,20220906,0.67995,0.68420,0.67380,0.67465,0.67420,4514,7547 DA62022Z,20220907,0.67440,0.67800,0.67090,0.67785,0.67635,6324,10814 DA62022Z,20220908,0.67810,0.67825,0.67265,0.67610,0.67585,9822,13445 DA62022Z,20220909,0.67610,0.68885,0.67610,0.68580,0.68530,10144,15040 DA62022Z,20220912,0.68525,0.69115,0.68360,0.69005,0.68925,21517,25414 DA62022Z,20220913,0.69005,0.69275,0.67395,0.67455,0.67480,63897,52326 DA62022Z,20220914,0.67490,0.67720,0.67180,0.67590,0.67510,135640,118203 DA62022Z,20220915,0.67595,0.67825,0.67075,0.67155,0.67150,80281,147798 DA62022Z,20220916,0.67110,0.67355,0.66815,0.67305,0.67180,101701,147908 DA62022Z,20220919,0.67240,0.67455,0.66835,0.67385,0.67235,60283,149450 DA62022Z,20220920,0.67390,0.67590,0.66880,0.67000,0.67020,76904,149952 DA62022Z,20220921,0.66995,0.67150,0.66305,0.66405,0.67075,113227,152861 DA62022Z,20220922,0.66405,0.66805,0.65830,0.66530,0.66465,119024,154595 DA62022Z,20220923,0.66525,0.66650,0.65205,0.65395,0.65230,105923,157339 DA62022Z,20220926,0.65340,0.65475,0.64470,0.64640,0.64645,114864,153624 DA62022Z,20220927,0.64630,0.65215,0.64225,0.64430,0.64430,90770,151438 DA62022Z,20220928,0.64420,0.65395,0.63715,0.65300,0.65350,137263,148368 DA62022Z,20220929,0.65260,0.65305,0.64430,0.65080,0.64825,105723,147685 DA62022Z,20220930,0.65075,0.65310,0.63990,0.64105,0.64155,125330,142792 DA62022Z,20221003,0.64105,0.65305,0.64080,0.65225,0.65250,95831,139320 DA62022Z,20221004,0.65235,0.65590,0.64590,0.65150,0.65100,122102,138498 DA62022Z,20221005,0.65150,0.65375,0.64280,0.65025,0.65150,97315,138386 DA62022Z,20221006,0.65020,0.65520,0.64000,0.64200,0.64175,87464,137503 DA62022Z,20221007,0.64220,0.64435,0.63650,0.63795,0.63775,78614,133156 DA62022Z,20221010,0.63785,0.63910,0.62855,0.63090,0.63060,83930,136014 DA62022Z,20221011,0.63080,0.63565,0.62580,0.62835,0.62775,113759,137317 DA62022Z,20221012,0.62845,0.63100,0.62465,0.62885,0.62870,85567,139862 DA62022Z,20221013,0.62880,0.63275,0.61810,0.63085,0.63165,124245,140503 DA62022Z,20221014,0.63070,0.63580,0.62045,0.62125,0.62125,125518,148686 DA62022Z,20221017,0.62145,0.63230,0.62145,0.63020,0.63050,77845,147164 DA62022Z,20221018,0.63020,0.63505,0.62760,0.63195,0.63050,84936,149631 DA62022Z,20221019,0.63200,0.63355,0.62615,0.62800,0.62735,72090,149948 DA62022Z,20221020,0.62810,0.63660,0.62380,0.62930,0.62885,101492,157115 DA62022Z,20221021,0.62905,0.64015,0.62190,0.63910,0.63745,172525,162514 DA62022Z,20221024,0.64065,0.64200,0.62810,0.63220,0.63180,153332,168164 DA62022Z,20221025,0.63210,0.64215,0.63120,0.64010,0.63965,94632,166234 DA62022Z,20221026,0.64010,0.65205,0.63810,0.65055,0.65040,121631,165764 DA62022Z,20221027,0.65030,0.65305,0.64345,0.64610,0.64690,118596,162433 DA62022Z,20221028,0.64635,0.64885,0.63975,0.64225,0.64200,99394,163614 DA62022Z,20221031,0.64180,0.64365,0.63765,0.64055,0.64010,68582,169095 DA62022Z,20221101,0.64055,0.64735,0.63865,0.64030,0.64080,96459,164715 DA62022Z,20221102,0.64040,0.65030,0.63570,0.63620,0.64270,107219,164140 DA62022Z,20221103,0.63625,0.63805,0.62805,0.62975,0.63070,106341,173202 DA62022Z,20221104,0.62975,0.64920,0.62940,0.64800,0.64850,168029,165417 DA62022Z,20221107,0.64300,0.64990,0.64150,0.64890,0.64850,98145,162222 DA62022Z,20221108,0.64835,0.65605,0.64525,0.65145,0.65070,89187,161770 DA62022Z,20221109,0.65130,0.65295,0.64220,0.64390,0.64305,91855,161252 DA62022Z,20221110,0.64380,0.66395,0.63940,0.66265,0.65995,151151,161304 DA62022Z,20221111,0.66090,0.67240,0.65855,0.67155,0.67220,117271,160041 DA62022Z,20221114,0.66890,0.67305,0.66705,0.67085,0.67270,102751,160444 DA62022Z,20221115,0.67075,0.68045,0.66925,0.67640,0.67790,142418,161765 DA62022Z,20221116,0.67640,0.67995,0.67270,0.67485,0.67475,94238,159185 DA62022Z,20221117,0.67445,0.67575,0.66400,0.66965,0.66910,100452,156405 DA62022Z,20221118,0.66930,0.67360,0.66665,0.66785,0.66810,70037,154154 DA62022Z,20221121,0.66785,0.66890,0.65905,0.66110,0.66040,63416,153847 DA62022Z,20221122,0.66120,0.66565,0.66080,0.66545,0.66485,59315,152996 DA62022Z,20221123,0.66495,0.67445,0.66395,0.67375,0.67385,80730,155788 DA62022Z,20221125,0.67355,0.67855,0.67245,0.67480,0.67480,87820,156192 DA62022Z,20221128,0.67250,0.67295,0.66460,0.66565,0.66505,88757,145015 DA62022Z,20221129,0.66555,0.67535,0.66445,0.66920,0.66910,84985,150221 DA62022Z,20221130,0.66880,0.68055,0.66745,0.67930,0.67940,123617,150900 DA62022Z,20221201,0.67935,0.68580,0.67865,0.68150,0.68220,124083,149207 DA62022Z,20221202,0.68130,0.68395,0.67450,0.67970,0.68125,93912,145568 DA62022Z,20221205,0.67930,0.68550,0.66900,0.67000,0.66995,95941,144652 DA62022Z,20221206,0.67035,0.67475,0.66840,0.66910,0.66900,79117,145525 DA62022Z,20221207,0.66915,0.67450,0.66710,0.67270,0.67335,76161,144738 DA62022Z,20221208,0.67245,0.67830,0.67005,0.67710,0.67730,65035,147769 DA62022Z,20221209,0.67730,0.68155,0.67450,0.67980,0.68050,86569,143936 DA62022Z,20221212,0.67980,0.68000,0.67310,0.67485,0.67435,64691,136935 DA62022Z,20221213,0.67485,0.68955,0.67230,0.68570,0.68595,172476,98684 DA62022Z,20221214,0.68570,0.68835,0.68115,0.68645,0.68500,139269,63225 DA62022Z,20221215,0.68605,0.68705,0.66775,0.67020,0.67035,101219,44767 DA62022Z,20221216,0.67050,0.67360,0.66760,0.66875,0.66940,14913,41060 DA62022Z,20221219,0.66970,0.67300,0.66925,0.67175,0.67225,0,0