DA2023Z,20230728,0.66990,0.67030,0.66780,0.66875,0.66825,414,1088
DA2023Z,20230731,0.67370,0.67690,0.67365,0.67500,0.67490,176,1077
DA2023Z,20230801,0.66535,0.66535,0.66360,0.66430,0.66400,235,1081
DA2023Z,20230802,0.65995,0.66010,0.65610,0.65760,0.65765,469,1204
DA2023Z,20230803,0.65550,0.65975,0.65550,0.65810,0.65780,582,1432
DA2023Z,20230804,0.65960,0.66370,0.65850,0.66125,0.66025,332,1533
DA2023Z,20230807,0.66040,0.66120,0.65895,0.66040,0.66035,489,1817
DA2023Z,20230808,0.65385,0.65500,0.65290,0.65500,0.65680,600,2279
DA2023Z,20230809,0.65575,0.65710,0.65560,0.65695,0.65675,266,2261
DA2023Z,20230810,0.66090,0.66420,0.65495,0.65570,0.65660,202,2328
DA2023Z,20230811,0.65515,0.65515,0.65140,0.65200,0.65210,213,2477
DA2023Z,20230814,0.65055,0.65275,0.64840,0.65145,0.65070,765,3023
DA2023Z,20230815,0.64955,0.65200,0.64845,0.64945,0.64895,204,3078
DA2023Z,20230816,0.64795,0.64905,0.64515,0.64550,0.64525,594,3153
DA2023Z,20230817,0.64625,0.64730,0.64300,0.64300,0.64225,390,3251
DA2023Z,20230818,0.64120,0.64420,0.64090,0.64360,0.64325,157,3325
DA2023Z,20230821,0.64425,0.64430,0.64150,0.64410,0.64425,211,3406
DA2023Z,20230822,0.64700,0.64700,0.64360,0.64470,0.64500,370,3479
DA2023Z,20230823,0.64400,0.65055,0.64385,0.64975,0.64975,228,3459
DA2023Z,20230824,0.64595,0.64695,0.64480,0.64480,0.64485,370,3512
DA2023Z,20230825,0.64550,0.64640,0.64075,0.64450,0.64455,376,3663
DA2023Z,20230828,0.64450,0.64565,0.64425,0.64495,0.64500,688,3842
DA2023Z,20230829,0.64390,0.65020,0.64275,0.65020,0.65010,895,3872
DA2023Z,20230830,0.65045,0.65470,0.64995,0.64995,0.65075,752,4106
DA2023Z,20230831,0.65110,0.65190,0.64865,0.64995,0.64990,670,4311
DA2023Z,20230901,0.65070,0.65460,0.64630,0.64740,0.64750,1975,4961
DA2023Z,20230905,0.63845,0.64110,0.63810,0.64060,0.64065,16666,16113
DA2023Z,20230906,0.64110,0.64250,0.63880,0.64020,0.64020,8005,19439
DA2023Z,20230907,0.64090,0.64175,0.63890,0.64010,0.64010,4126,19715
DA2023Z,20230908,0.64125,0.64295,0.63935,0.63940,0.63940,16099,28094
DA2023Z,20230911,0.64600,0.64710,0.64485,0.64500,0.64490,20464,39989
DA2023Z,20230912,0.64370,0.64495,0.64305,0.64460,0.64460,59673,72705
DA2023Z,20230913,0.64240,0.64550,0.64015,0.64390,0.64385,157026,180570
DA2023Z,20230914,0.64670,0.64805,0.64405,0.64575,0.64580,85021,209145
DA2023Z,20230915,0.64760,0.64780,0.64515,0.64535,0.64535,100177,217982
DA2023Z,20230918,0.64570,0.64655,0.64370,0.64545,0.64540,64552,220186
DA2023Z,20230919,0.64930,0.64940,0.64720,0.64760,0.64760,97368,220202
DA2023Z,20230920,0.65065,0.65305,0.64835,0.64905,0.64905,120200,219305
DA2023Z,20230921,0.64115,0.64505,0.64035,0.64380,0.64375,129689,221947
DA2023Z,20230922,0.64725,0.64840,0.64550,0.64610,0.64610,106468,215982
DA2023Z,20230925,0.64440,0.64485,0.64230,0.64390,0.64390,80688,215651
DA2023Z,20230926,0.64345,0.64405,0.64110,0.64120,0.64120,93892,210860
DA2023Z,20230927,0.63865,0.64055,0.63490,0.63715,0.63710,138832,213580
DA2023Z,20230928,0.64125,0.64490,0.63995,0.64400,0.64395,150012,205739
DA2023Z,20230929,0.65055,0.65185,0.64395,0.64555,0.64550,167545,203264
DA2023Z,20231002,0.64120,0.64165,0.63800,0.63825,0.63825,122168,201415
DA2023Z,20231003,0.63230,0.63345,0.63030,0.63210,0.63215,157695,206753
DA2023Z,20231004,0.63460,0.63595,0.63235,0.63380,0.63385,135503,205758
DA2023Z,20231005,0.63540,0.63885,0.63435,0.63880,0.63880,108516,201083
DA2023Z,20231006,0.63765,0.64170,0.63285,0.64125,0.64120,139792,194533
DA2023Z,20231009,0.63760,0.64290,0.63725,0.64285,0.64280,92241,193845
DA2023Z,20231010,0.64125,0.64480,0.64080,0.64400,0.64400,105511,189251
DA2023Z,20231011,0.64310,0.64435,0.64040,0.64220,0.64220,87764,188339
DA2023Z,20231012,0.64195,0.64240,0.63225,0.63265,0.63265,107066,191546
DA2023Z,20231013,0.63305,0.63440,0.63010,0.63130,0.63125,116852,196165
DA2023Z,20231016,0.63400,0.63590,0.63265,0.63550,0.63550,74905,196824
DA2023Z,20231017,0.63760,0.63935,0.63505,0.63715,0.63720,104920,195345
DA2023Z,20231018,0.63840,0.63850,0.63415,0.63505,0.63505,88634,196629
DA2023Z,20231019,0.63310,0.63695,0.63250,0.63400,0.63405,111627,197481
DA2023Z,20231020,0.63230,0.63385,0.63115,0.63265,0.63265,68612,198470
DA2023Z,20231023,0.63210,0.63615,0.63145,0.63565,0.63565,89799,198813
DA2023Z,20231024,0.63725,0.63775,0.63560,0.63690,0.63690,90553,193845
DA2023Z,20231025,0.63555,0.63580,0.63165,0.63205,0.63200,118901,195144
DA2023Z,20231026,0.63155,0.63420,0.63035,0.63385,0.63390,156972,195046
DA2023Z,20231027,0.63565,0.63790,0.63440,0.63460,0.63455,95858,193233
DA2023Z,20231030,0.63825,0.63945,0.63715,0.63855,0.63860,84295,194779
DA2023Z,20231031,0.63770,0.63785,0.63245,0.63515,0.63520,117285,195724
DA2023Z,20231101,0.63605,0.64035,0.63540,0.63870,0.63875,144210,192555
DA2023Z,20231102,0.64490,0.64650,0.64215,0.64395,0.64395,150693,189016
DA2023Z,20231103,0.64540,0.65270,0.64535,0.65255,0.65260,142702,194880
DA2023Z,20231106,0.65080,0.65160,0.64965,0.65000,0.65000,114464,197036
DA2023Z,20231107,0.64255,0.64455,0.64115,0.64400,0.64400,138200,191220
DA2023Z,20231108,0.64335,0.64430,0.64065,0.64075,0.64070,85751,189391
DA2023Z,20231109,0.64100,0.64355,0.63695,0.63750,0.63755,92399,190503
DA2023Z,20231110,0.63660,0.63720,0.63455,0.63625,0.63625,99424,192175
DA2023Z,20231113,0.63805,0.63980,0.63685,0.63875,0.63870,65783,192903
DA2023Z,20231114,0.63830,0.65160,0.63280,0.65145,0.65150,138374,196350
DA2023Z,20231115,0.65370,0.65560,0.64915,0.65165,0.65165,174418,194878
DA2023Z,20231116,0.64875,0.65145,0.64660,0.64770,0.64770,129665,192530
DA2023Z,20231117,0.65085,0.65185,0.64930,0.65155,0.65155,83265,192337
DA2023Z,20231120,0.65600,0.65690,0.65405,0.65680,0.65675,96327,195125
DA2023Z,20231121,0.65875,0.65945,0.65490,0.65625,0.65625,97409,194820
DA2023Z,20231122,0.65690,0.65710,0.65260,0.65450,0.65455,97982,192226
DA2023Z,20231124,0.65680,0.65955,0.65650,0.65940,0.65940,91533,192109
DA2023Z,20231127,0.66095,0.66185,0.65915,0.66125,0.66125,81588,191426
DA2023Z,20231128,0.66135,0.66700,0.66125,0.66560,0.66565,104179,192635
DA2023Z,20231129,0.66265,0.66400,0.66100,0.66270,0.66270,122309,191353
DA2023Z,20231130,0.66130,0.66380,0.65740,0.66125,0.66120,146175,191395
DA2023Z,20231201,0.66200,0.66780,0.66130,0.66745,0.66745,133659,190078
DA2023Z,20231204,0.66560,0.66575,0.66080,0.66205,0.66205,114204,189252
DA2023Z,20231205,0.65620,0.65825,0.65470,0.65535,0.65540,124192,188821
DA2023Z,20231206,0.65825,0.65935,0.65555,0.65565,0.65565,87159,185270
DA2023Z,20231207,0.65670,0.66220,0.65600,0.66055,0.66055,121832,175736
DA2023Z,20231208,0.66020,0.66095,0.65600,0.65820,0.65820,100601,173376
DA2023Z,20231211,0.65600,0.65740,0.65560,0.65675,0.65675,81782,157202
DA2023Z,20231212,0.65920,0.66140,0.65410,0.65565,0.65565,174603,97522
DA2023Z,20231213,0.65545,0.66740,0.65540,0.66665,0.66665,131961,75895
DA2023Z,20231214,0.66930,0.67205,0.66825,0.66985,0.66975,123941,60865
DA2023Z,20231215,0.67080,0.67280,0.66650,0.67070,0.67065,17222,56024
DA2023Z,20231218,0.67270,0.67270,0.67150,0.67150,0.67095,0,0