DA2022Z,20220729,0.69635,0.70025,0.69250,0.70025,0.70065,53,1025
DA2022Z,20220801,0.70395,0.70560,0.70395,0.70470,0.70325,76,1038
DA2022Z,20220802,0.69550,0.69780,0.69300,0.69650,0.69380,70,1055
DA2022Z,20220803,0.69480,0.69480,0.69200,0.69370,0.69605,138,1154
DA2022Z,20220804,0.69605,0.69855,0.69605,0.69855,0.69945,39,1151
DA2022Z,20220805,0.69655,0.69655,0.68890,0.69135,0.69200,91,1159
DA2022Z,20220808,0.69940,0.70175,0.69910,0.69910,0.69925,644,1605
DA2022Z,20220809,0.69900,0.69990,0.69690,0.69690,0.69690,38,1605
DA2022Z,20220810,0.69950,0.71200,0.69950,0.71135,0.70980,266,1672
DA2022Z,20220811,0.71355,0.71400,0.71255,0.71290,0.71180,147,1701
DA2022Z,20220812,0.71115,0.71290,0.71050,0.71290,0.71385,44,1705
DA2022Z,20220815,0.70285,0.70550,0.70285,0.70315,0.70310,66,1713
DA2022Z,20220816,0.70200,0.70345,0.70180,0.70320,0.70340,106,1770
DA2022Z,20220817,0.69405,0.69735,0.69255,0.69735,0.69555,151,1805
DA2022Z,20220818,0.69650,0.69680,0.69190,0.69280,0.69290,128,1818
DA2022Z,20220819,0.69055,0.69055,0.68750,0.68880,0.68770,164,1827
DA2022Z,20220822,0.69195,0.69195,0.68740,0.68805,0.68800,125,1849
DA2022Z,20220823,0.68770,0.69620,0.68770,0.69370,0.69275,305,1878
DA2022Z,20220824,0.69075,0.69250,0.68890,0.69235,0.69130,76,1887
DA2022Z,20220825,0.69690,0.69915,0.69645,0.69850,0.69875,178,1895
DA2022Z,20220826,0.69850,0.70180,0.69000,0.69000,0.69010,643,1950
DA2022Z,20220829,0.68860,0.69350,0.68860,0.69140,0.69100,1309,2160
DA2022Z,20220830,0.69375,0.69375,0.68570,0.68610,0.68655,568,2279
DA2022Z,20220831,0.68590,0.68795,0.68510,0.68565,0.68565,4259,5121
DA2022Z,20220901,0.68385,0.68395,0.67820,0.67910,0.67920,1673,5455
DA2022Z,20220902,0.68240,0.68730,0.68055,0.68245,0.68250,6760,6363
DA2022Z,20220906,0.67830,0.67845,0.67380,0.67410,0.67420,4514,7547
DA2022Z,20220907,0.67200,0.67760,0.67130,0.67625,0.67635,6324,10814
DA2022Z,20220908,0.67495,0.67730,0.67290,0.67580,0.67585,9822,13445
DA2022Z,20220909,0.68405,0.68670,0.68350,0.68530,0.68530,10144,15040
DA2022Z,20220912,0.68920,0.69115,0.68805,0.68920,0.68925,21517,25414
DA2022Z,20220913,0.69145,0.69185,0.67470,0.67490,0.67480,63897,52326
DA2022Z,20220914,0.67310,0.67720,0.67210,0.67510,0.67510,135640,118203
DA2022Z,20220915,0.67355,0.67615,0.67140,0.67140,0.67150,80281,147798
DA2022Z,20220916,0.66960,0.67240,0.66830,0.67180,0.67180,101701,147908
DA2022Z,20220919,0.66915,0.67260,0.66835,0.67230,0.67235,60283,149450
DA2022Z,20220920,0.67145,0.67180,0.66880,0.67020,0.67020,76904,149952
DA2022Z,20220921,0.66750,0.67150,0.66305,0.67075,0.67075,113227,152861
DA2022Z,20220922,0.66685,0.66805,0.66235,0.66465,0.66465,119024,154595
DA2022Z,20220923,0.65875,0.66005,0.65205,0.65235,0.65230,105923,157339
DA2022Z,20220926,0.64975,0.65330,0.64470,0.64635,0.64645,114864,153624
DA2022Z,20220927,0.64990,0.64995,0.64225,0.64430,0.64430,90770,151438
DA2022Z,20220928,0.64240,0.65395,0.64235,0.65350,0.65350,137263,148368
DA2022Z,20220929,0.64865,0.65100,0.64560,0.64825,0.64825,105723,147685
DA2022Z,20220930,0.64755,0.64960,0.64125,0.64150,0.64155,125330,142792
DA2022Z,20221003,0.64605,0.65305,0.64605,0.65250,0.65250,95831,139320
DA2022Z,20221004,0.64725,0.65285,0.64630,0.65095,0.65100,122102,138498
DA2022Z,20221005,0.64645,0.65165,0.64280,0.65155,0.65150,97315,138386
DA2022Z,20221006,0.64705,0.64930,0.64000,0.64185,0.64175,87464,137503
DA2022Z,20221007,0.64265,0.64310,0.63765,0.63780,0.63775,78614,133156
DA2022Z,20221010,0.63190,0.63395,0.62855,0.63060,0.63060,83930,136014
DA2022Z,20221011,0.63065,0.63565,0.62730,0.62775,0.62775,113759,137317
DA2022Z,20221012,0.62625,0.63100,0.62465,0.62875,0.62870,85567,139862
DA2022Z,20221013,0.62975,0.63275,0.61810,0.63155,0.63165,124245,140503
DA2022Z,20221014,0.62845,0.63315,0.62070,0.62135,0.62125,125518,148686
DA2022Z,20221017,0.62585,0.63230,0.62585,0.63045,0.63050,77845,147164
DA2022Z,20221018,0.63310,0.63505,0.62760,0.63045,0.63050,84936,149631
DA2022Z,20221019,0.62915,0.63135,0.62615,0.62735,0.62735,72090,149948
DA2022Z,20221020,0.63235,0.63660,0.62835,0.62880,0.62885,101492,157115
DA2022Z,20221021,0.62245,0.63885,0.62190,0.63750,0.63745,172525,162514
DA2022Z,20221024,0.63010,0.63345,0.62865,0.63185,0.63180,153332,168164
DA2022Z,20221025,0.63330,0.64215,0.63275,0.63960,0.63965,94632,166234
DA2022Z,20221026,0.64850,0.65205,0.64605,0.65035,0.65040,121631,165764
DA2022Z,20221027,0.64405,0.65135,0.64345,0.64690,0.64690,118596,162433
DA2022Z,20221028,0.64280,0.64410,0.63975,0.64205,0.64200,99394,163614
DA2022Z,20221031,0.63950,0.64095,0.63765,0.64015,0.64010,68582,169095
DA2022Z,20221101,0.64695,0.64735,0.63865,0.64075,0.64080,96459,164715
DA2022Z,20221102,0.64255,0.65030,0.64025,0.64255,0.64270,107219,164140
DA2022Z,20221103,0.63050,0.63330,0.62805,0.63070,0.63070,106341,173202
DA2022Z,20221104,0.63820,0.64860,0.63515,0.64850,0.64850,168029,165417
DA2022Z,20221107,0.64900,0.64990,0.64625,0.64840,0.64850,98145,162222
DA2022Z,20221108,0.64830,0.65605,0.64760,0.65060,0.65070,89187,161770
DA2022Z,20221109,0.64620,0.65055,0.64220,0.64310,0.64305,91855,161252
DA2022Z,20221110,0.64190,0.66050,0.64165,0.65990,0.65995,151151,161304
DA2022Z,20221111,0.66825,0.67240,0.66585,0.67225,0.67220,117271,160041
DA2022Z,20221114,0.66990,0.67290,0.66830,0.67270,0.67270,102751,160444
DA2022Z,20221115,0.67465,0.68045,0.67120,0.67785,0.67790,142418,161765
DA2022Z,20221116,0.67680,0.67845,0.67270,0.67475,0.67475,94238,159185
DA2022Z,20221117,0.66545,0.67025,0.66400,0.66910,0.66910,100452,156405
DA2022Z,20221118,0.67295,0.67360,0.66665,0.66815,0.66810,70037,154154
DA2022Z,20221121,0.66310,0.66325,0.65905,0.66040,0.66040,63416,153847
DA2022Z,20221122,0.66450,0.66540,0.66250,0.66480,0.66485,59315,152996
DA2022Z,20221123,0.66580,0.67425,0.66485,0.67385,0.67385,80730,155788
DA2022Z,20221125,0.67390,0.67575,0.67245,0.67480,0.67480,87820,156192
DA2022Z,20221128,0.66910,0.67085,0.66495,0.66505,0.66505,88757,145015
DA2022Z,20221129,0.67305,0.67380,0.66855,0.66910,0.66910,84985,150221
DA2022Z,20221130,0.67365,0.67950,0.66810,0.67935,0.67940,123617,150900
DA2022Z,20221201,0.68070,0.68580,0.67865,0.68220,0.68220,124083,149207
DA2022Z,20221202,0.68215,0.68225,0.67450,0.68130,0.68125,93912,145568
DA2022Z,20221205,0.68135,0.68210,0.66925,0.66995,0.66995,95941,144652
DA2022Z,20221206,0.67355,0.67405,0.66840,0.66890,0.66900,79117,145525
DA2022Z,20221207,0.66940,0.67450,0.66935,0.67330,0.67335,76161,144738
DA2022Z,20221208,0.67535,0.67830,0.67465,0.67735,0.67730,65035,147769
DA2022Z,20221209,0.67950,0.68155,0.67450,0.68055,0.68050,86569,143936
DA2022Z,20221212,0.67610,0.67690,0.67310,0.67430,0.67435,64691,136935
DA2022Z,20221213,0.67885,0.68955,0.67230,0.68595,0.68595,172476,98684
DA2022Z,20221214,0.68715,0.68815,0.68115,0.68515,0.68500,139269,63225
DA2022Z,20221215,0.67700,0.67780,0.66775,0.67035,0.67035,101219,44767
DA2022Z,20221216,0.66880,0.67090,0.66760,0.66935,0.66940,14913,41060
DA2022Z,20221219,0.67190,0.67190,0.67175,0.67175,0.67225,205,40939